Suzhou Good-Ark A

002079
🏛️ china →
10.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.36 10.27 10.36 1,332.2K
09:35 10.36 10.36 10.31 10.33 743.8K
09:40 10.33 10.34 10.30 10.30 747.4K
09:45 10.30 10.35 10.30 10.33 451.3K
09:50 10.34 10.34 10.29 10.30 681.9K
09:55 10.30 10.32 10.28 10.28 683.5K
10:00 10.28 10.30 10.27 10.29 358.7K
10:05 10.30 10.30 10.28 10.28 401.9K
10:10 10.28 10.29 10.25 10.26 797.7K
10:15 10.27 10.27 10.25 10.26 361.9K
10:20 10.25 10.26 10.24 10.25 260.1K
10:25 10.25 10.27 10.25 10.26 342.4K
10:30 10.27 10.28 10.24 10.24 311.9K
10:35 10.24 10.24 10.21 10.21 416.9K
10:40 10.21 10.24 10.21 10.21 333.2K
10:45 10.21 10.23 10.20 10.23 346.3K
10:50 10.23 10.24 10.20 10.22 278.7K
10:55 10.21 10.21 10.19 10.21 769.5K
11:00 10.20 10.23 10.20 10.23 191.1K
11:05 10.22 10.24 10.21 10.24 170.1K
11:10 10.24 10.26 10.21 10.26 412.0K
11:15 10.25 10.27 10.24 10.26 120.0K
11:20 10.26 10.29 10.26 10.29 124.6K
11:25 10.31 10.32 10.29 10.30 357.5K
11:30 10.29 10.29 10.29 10.29 14.2K
13:00 10.31 10.31 10.28 10.30 216.0K
13:05 10.29 10.30 10.27 10.30 248.5K
13:10 10.29 10.31 10.28 10.30 229.3K
13:15 10.31 10.32 10.29 10.29 254.4K
13:20 10.28 10.38 10.28 10.33 981.6K
13:25 10.33 10.34 10.30 10.31 492.8K
13:30 10.31 10.32 10.30 10.32 334.9K
13:35 10.32 10.33 10.31 10.32 105.5K
13:40 10.32 10.33 10.31 10.33 187.3K
13:45 10.34 10.43 10.33 10.42 1,342.5K
13:50 10.42 10.42 10.37 10.40 661.6K
13:55 10.40 10.42 10.39 10.41 541.1K
14:00 10.42 10.44 10.41 10.42 919.4K
14:05 10.43 10.45 10.41 10.42 1,037.6K
14:10 10.42 10.44 10.41 10.43 588.1K
14:15 10.42 10.68 10.42 10.56 5,123.4K
14:20 10.54 10.58 10.52 10.53 1,534.0K
14:25 10.53 10.54 10.48 10.48 734.4K
14:30 10.48 10.51 10.48 10.50 700.7K
14:35 10.49 10.51 10.49 10.51 329.0K
14:40 10.51 10.52 10.50 10.51 716.4K
14:45 10.50 10.51 10.49 10.49 888.3K
14:50 10.49 10.52 10.49 10.51 880.7K
14:55 10.51 10.52 10.51 10.51 359.9K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available