Suzhou Good-Ark A

002079
🏛️ china →
10.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.56 10.50 10.55 1,194.6K
09:35 10.55 10.56 10.51 10.51 917.3K
09:40 10.51 10.56 10.50 10.52 795.0K
09:45 10.52 10.55 10.50 10.51 773.8K
09:50 10.50 10.51 10.48 10.50 925.3K
09:55 10.49 10.55 10.48 10.53 481.3K
10:00 10.53 10.60 10.52 10.59 654.3K
10:05 10.59 10.62 10.59 10.59 935.6K
10:10 10.59 10.62 10.58 10.62 853.3K
10:15 10.62 10.63 10.60 10.62 1,268.0K
10:20 10.61 10.63 10.60 10.62 791.9K
10:25 10.61 10.63 10.59 10.61 1,021.7K
10:30 10.61 10.62 10.59 10.59 595.6K
10:35 10.59 10.60 10.57 10.58 411.4K
10:40 10.58 10.60 10.58 10.60 489.9K
10:45 10.60 10.61 10.59 10.59 396.6K
10:50 10.60 10.70 10.59 10.70 3,060.6K
10:55 10.70 10.70 10.64 10.66 1,652.9K
11:00 10.67 10.67 10.64 10.65 738.4K
11:05 10.66 10.70 10.65 10.67 896.6K
11:10 10.67 10.75 10.65 10.71 2,447.1K
11:15 10.71 10.73 10.70 10.71 913.4K
11:20 10.71 10.72 10.69 10.72 533.6K
11:25 10.72 10.74 10.71 10.73 670.5K
11:30 10.74 10.74 10.74 10.74 0.1K
13:00 10.74 10.74 10.70 10.70 1,306.8K
13:05 10.71 10.71 10.68 10.70 895.1K
13:10 10.68 10.69 10.67 10.68 455.3K
13:15 10.69 10.70 10.67 10.67 388.7K
13:20 10.67 10.68 10.64 10.64 527.7K
13:25 10.64 10.64 10.59 10.61 901.6K
13:30 10.60 10.64 10.60 10.61 471.7K
13:35 10.61 10.66 10.61 10.64 535.6K
13:40 10.63 10.67 10.63 10.63 636.3K
13:45 10.63 10.64 10.59 10.63 1,145.3K
13:50 10.64 10.64 10.60 10.60 276.8K
13:55 10.60 10.62 10.57 10.57 536.8K
14:00 10.57 10.59 10.52 10.54 929.3K
14:05 10.53 10.53 10.49 10.52 1,089.0K
14:10 10.51 10.51 10.45 10.49 997.1K
14:15 10.50 10.54 10.47 10.54 591.3K
14:20 10.54 10.55 10.50 10.50 779.3K
14:25 10.50 10.50 10.46 10.46 543.7K
14:30 10.47 10.52 10.45 10.48 759.9K
14:35 10.48 10.48 10.43 10.43 658.0K
14:40 10.43 10.44 10.38 10.44 1,362.7K
14:45 10.44 10.47 10.43 10.47 721.2K
14:50 10.47 10.52 10.47 10.52 968.7K
14:55 10.51 10.52 10.49 10.49 506.3K
15:40 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available