SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 34.19 33.65 34.07 61.7K
09:35 34.07 34.20 34.06 34.12 24.9K
09:40 34.12 34.13 33.91 34.02 12.9K
09:45 33.92 34.00 33.90 33.90 18.3K
09:50 33.90 33.90 33.80 33.80 17.1K
09:55 33.76 33.82 33.76 33.82 12.6K
10:00 33.81 33.84 33.79 33.81 14.3K
10:05 33.84 33.92 33.81 33.81 19.3K
10:10 33.88 33.88 33.72 33.72 11.9K
10:15 33.69 33.69 33.57 33.65 32.1K
10:20 33.60 33.62 33.48 33.59 19.0K
10:25 33.62 33.82 33.62 33.82 11.2K
10:30 33.79 33.89 33.73 33.89 35.1K
10:35 33.90 33.99 33.90 33.99 32.2K
10:40 34.03 34.03 33.83 33.91 8.1K
10:45 33.90 33.93 33.78 33.86 9.2K
10:50 33.75 33.86 33.75 33.81 4.0K
10:55 33.85 33.93 33.85 33.89 6.4K
11:00 33.88 33.88 33.78 33.79 7.9K
11:05 33.79 33.79 33.68 33.68 9.4K
11:10 33.74 33.74 33.70 33.70 3.2K
11:15 33.69 33.82 33.68 33.71 8.6K
11:20 33.71 33.72 33.65 33.72 5.0K
11:25 33.69 33.76 33.59 33.68 9.3K
13:00 33.77 33.77 33.56 33.61 25.0K
13:05 33.61 33.77 33.61 33.71 3.4K
13:10 33.77 33.80 33.75 33.76 8.1K
13:15 33.76 33.78 33.74 33.78 4.4K
13:20 33.80 33.81 33.72 33.77 8.8K
13:25 33.77 33.77 33.74 33.76 2.4K
13:30 33.73 33.73 33.69 33.69 2.8K
13:35 33.69 33.72 33.69 33.70 1.8K
13:40 33.70 33.78 33.70 33.75 3.6K
13:45 33.76 33.83 33.74 33.75 7.5K
13:50 33.70 33.70 33.70 33.70 0.7K
13:55 33.72 33.72 33.64 33.64 6.1K
14:00 33.67 33.75 33.61 33.66 13.6K
14:05 33.66 33.66 33.64 33.64 1.6K
14:10 33.66 33.66 33.54 33.66 13.6K
14:15 33.65 33.65 33.57 33.62 0.7K
14:20 33.62 33.69 33.60 33.67 12.3K
14:25 33.68 33.68 33.58 33.62 8.0K
14:30 33.63 33.67 33.55 33.55 20.2K
14:35 33.56 33.60 33.55 33.59 4.1K
14:40 33.56 33.59 33.55 33.57 2.1K
14:45 33.57 33.57 33.46 33.49 18.0K
14:50 33.46 33.58 33.46 33.47 19.9K
14:55 33.47 33.57 33.47 33.55 8.7K
15:40 33.48 33.48 33.48 33.48 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available