Suzhou Keda Tech

603660
🏛️ china →
7.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.62 8.39 8.53 2,276.3K
09:35 8.52 8.53 8.44 8.47 1,052.4K
09:40 8.47 8.52 8.44 8.46 2,837.3K
09:45 8.47 8.50 8.46 8.49 696.7K
09:50 8.49 8.50 8.46 8.47 728.3K
09:55 8.46 8.48 8.44 8.48 472.2K
10:00 8.48 8.50 8.47 8.48 281.9K
10:05 8.48 8.49 8.46 8.47 286.0K
10:10 8.47 8.47 8.43 8.44 412.8K
10:15 8.44 8.44 8.42 8.42 273.0K
10:20 8.42 8.43 8.41 8.42 316.2K
10:25 8.40 8.42 8.40 8.42 424.6K
10:30 8.42 8.42 8.39 8.41 500.1K
10:35 8.41 8.41 8.38 8.38 407.8K
10:40 8.38 8.40 8.38 8.38 322.7K
10:45 8.39 8.42 8.38 8.41 289.0K
10:50 8.42 8.42 8.39 8.41 193.8K
10:55 8.40 8.41 8.39 8.40 150.6K
11:00 8.40 8.41 8.40 8.41 145.6K
11:05 8.41 8.43 8.40 8.42 137.9K
11:10 8.42 8.44 8.42 8.43 205.9K
11:15 8.43 8.44 8.42 8.43 214.5K
11:20 8.42 8.45 8.42 8.43 363.6K
11:25 8.43 8.45 8.42 8.44 121.2K
13:00 8.43 8.43 8.41 8.41 366.6K
13:05 8.41 8.43 8.41 8.42 156.8K
13:10 8.42 8.44 8.41 8.42 306.6K
13:15 8.42 8.53 8.42 8.53 558.1K
13:20 8.52 8.52 8.46 8.49 657.4K
13:25 8.49 8.50 8.47 8.48 473.5K
13:30 8.48 8.50 8.47 8.49 376.0K
13:35 8.50 8.51 8.49 8.50 616.0K
13:40 8.50 8.51 8.49 8.51 488.0K
13:45 8.51 8.57 8.51 8.56 909.9K
13:50 8.56 8.58 8.54 8.54 571.8K
13:55 8.54 8.60 8.54 8.60 969.7K
14:00 8.59 8.60 8.58 8.60 1,107.6K
14:05 8.60 8.60 8.58 8.58 719.8K
14:10 8.58 8.62 8.58 8.61 1,396.6K
14:15 8.61 8.70 8.61 8.69 1,941.8K
14:20 8.70 8.71 8.66 8.69 1,253.4K
14:25 8.69 8.70 8.67 8.68 808.8K
14:30 8.69 8.69 8.66 8.66 529.8K
14:35 8.66 8.69 8.66 8.69 732.9K
14:40 8.69 8.70 8.66 8.66 986.8K
14:45 8.67 8.68 8.66 8.67 625.9K
14:50 8.67 8.67 8.66 8.67 1,086.6K
14:55 8.67 8.68 8.66 8.68 832.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available