Suzhou Keda Tech

603660
🏛️ china →
7.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.98 7.86 7.96 499.3K
09:35 7.95 8.15 7.95 8.15 1,261.6K
09:40 8.14 8.15 8.07 8.08 1,039.9K
09:45 8.08 8.08 8.04 8.04 382.3K
09:50 8.03 8.04 8.00 8.00 351.1K
09:55 8.00 8.02 7.98 8.01 414.2K
10:00 8.01 8.02 7.98 7.98 149.7K
10:05 7.98 7.99 7.97 7.98 132.9K
10:10 7.97 7.98 7.95 7.96 183.1K
10:15 7.96 7.98 7.95 7.97 103.1K
10:20 7.98 8.00 7.96 7.99 135.0K
10:25 8.00 8.02 7.98 8.00 137.1K
10:30 8.00 8.03 8.00 8.02 164.0K
10:35 8.02 8.04 8.02 8.03 101.3K
10:40 8.03 8.03 8.00 8.01 116.7K
10:45 8.02 8.03 8.02 8.03 58.9K
10:50 8.03 8.04 8.02 8.04 96.8K
10:55 8.04 8.07 8.02 8.05 396.0K
11:00 8.05 8.06 8.03 8.03 94.5K
11:05 8.04 8.04 8.00 8.04 181.7K
11:10 8.04 8.05 8.02 8.05 103.3K
11:15 8.05 8.05 8.03 8.03 99.3K
11:20 8.04 8.06 8.04 8.05 265.4K
11:25 8.05 8.06 8.04 8.06 79.1K
13:00 8.05 8.05 8.02 8.03 202.6K
13:05 8.02 8.03 8.00 8.02 129.2K
13:10 8.02 8.02 8.00 8.00 117.5K
13:15 8.00 8.02 8.00 8.02 145.1K
13:20 8.01 8.02 8.01 8.02 152.4K
13:25 8.02 8.04 8.02 8.02 142.6K
13:30 8.03 8.05 8.02 8.05 207.9K
13:35 8.04 8.06 8.04 8.05 379.8K
13:40 8.05 8.08 8.05 8.06 210.4K
13:45 8.06 8.10 8.05 8.09 208.3K
13:50 8.09 8.10 8.08 8.09 323.7K
13:55 8.09 8.09 8.06 8.07 130.6K
14:00 8.07 8.08 8.06 8.06 179.4K
14:05 8.06 8.08 8.06 8.07 178.8K
14:10 8.07 8.08 8.06 8.08 168.4K
14:15 8.08 8.13 8.07 8.10 776.1K
14:20 8.10 8.11 8.09 8.10 263.6K
14:25 8.10 8.11 8.09 8.10 119.8K
14:30 8.10 8.11 8.08 8.11 304.4K
14:35 8.11 8.13 8.10 8.13 371.3K
14:40 8.12 8.14 8.12 8.13 233.6K
14:45 8.13 8.14 8.13 8.14 342.7K
14:50 8.14 8.14 8.13 8.14 365.6K
14:55 8.14 8.15 8.13 8.15 252.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available