Suzhou Novoprotein Scientific

688137
🏛️ china →
42.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.46 41.67 41.39 41.66 15.4K
09:35 41.66 41.87 41.50 41.50 13.9K
09:40 41.47 41.54 41.45 41.54 19.2K
09:45 41.54 41.60 41.49 41.49 5.9K
09:50 41.50 41.60 41.46 41.46 7.7K
09:55 41.46 41.50 41.30 41.30 16.0K
10:00 41.30 41.42 41.24 41.32 5.8K
10:05 41.41 41.47 41.38 41.40 5.8K
10:10 41.47 41.49 41.25 41.25 16.7K
10:15 41.42 41.42 41.25 41.41 1.2K
10:20 41.41 41.41 41.25 41.40 6.7K
10:25 41.40 41.42 41.26 41.42 3.9K
10:30 41.43 41.43 41.43 41.43 0.2K
10:35 41.48 41.48 41.35 41.35 1.6K
10:40 41.40 41.48 41.30 41.48 5.1K
10:45 41.51 41.51 41.43 41.43 1.3K
10:50 41.33 41.40 41.33 41.40 0.6K
10:55 41.40 41.40 41.40 41.40 1.2K
11:00 41.53 41.53 41.41 41.41 0.5K
11:05 41.41 41.41 41.34 41.40 2.0K
11:10 41.27 41.27 41.20 41.22 12.4K
11:15 41.22 41.23 41.22 41.23 0.8K
11:20 41.24 41.40 41.24 41.31 4.7K
11:25 41.32 41.32 41.32 41.32 0.2K
13:00 41.31 41.31 41.15 41.16 8.6K
13:05 41.17 41.18 41.15 41.17 4.1K
13:10 41.20 41.20 41.16 41.16 4.7K
13:15 41.17 41.17 41.16 41.16 1.4K
13:20 41.17 41.24 41.11 41.15 23.5K
13:25 41.15 41.15 41.11 41.11 5.4K
13:30 41.11 41.13 41.06 41.06 13.8K
13:35 41.06 41.06 41.06 41.06 1.2K
13:40 41.06 41.10 41.02 41.02 6.1K
13:45 41.02 41.02 41.01 41.01 0.5K
13:50 41.03 41.06 41.01 41.01 3.2K
13:55 41.02 41.03 41.02 41.03 1.1K
14:00 41.03 41.07 41.02 41.04 8.2K
14:05 41.02 41.07 40.98 41.07 14.6K
14:10 41.07 41.07 41.00 41.02 6.7K
14:15 41.10 41.17 41.09 41.12 5.6K
14:20 41.16 41.16 41.13 41.13 3.2K
14:25 41.16 41.16 41.09 41.13 7.2K
14:30 41.13 41.30 41.10 41.28 18.8K
14:35 41.26 41.37 41.20 41.20 19.3K
14:40 41.23 41.23 41.15 41.20 6.7K
14:45 41.12 41.21 41.12 41.13 3.7K
14:50 41.20 41.20 41.12 41.20 13.6K
14:55 41.22 41.22 41.06 41.06 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available