Suzhou Novoprotein Scientific

688137
🏛️ china →
42.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.26 41.46 40.86 40.86 18.3K
09:35 40.86 40.95 40.51 40.51 23.4K
09:40 40.51 40.79 40.41 40.49 46.7K
09:45 40.46 40.59 40.37 40.40 14.3K
09:50 40.38 40.40 40.25 40.38 6.5K
09:55 40.44 40.44 40.12 40.12 12.1K
10:00 40.21 40.21 40.01 40.17 21.3K
10:05 40.22 40.22 40.10 40.10 3.1K
10:10 40.10 40.10 39.92 39.97 15.6K
10:15 39.98 40.11 39.89 39.89 7.4K
10:20 39.91 39.91 39.67 39.70 26.2K
10:25 39.68 39.80 39.51 39.67 10.2K
10:30 39.65 39.66 39.43 39.66 21.5K
10:35 39.70 39.80 39.58 39.58 5.5K
10:40 39.50 39.79 39.50 39.79 24.8K
10:45 39.72 39.90 39.68 39.79 17.9K
10:50 39.79 40.07 39.69 39.94 26.1K
10:55 40.00 40.00 39.79 40.00 2.6K
11:00 40.12 40.12 39.90 39.90 4.3K
11:05 40.00 40.07 39.90 39.90 3.3K
11:10 39.99 40.06 39.85 39.85 2.4K
11:15 39.80 39.98 39.77 39.98 4.0K
11:20 40.04 40.04 39.75 39.75 25.7K
11:25 39.90 39.90 39.76 39.76 2.7K
13:00 39.76 39.93 39.74 39.79 15.3K
13:05 39.80 39.92 39.75 39.81 20.9K
13:10 39.83 40.08 39.80 39.93 32.7K
13:15 39.95 40.09 39.89 39.90 24.8K
13:20 40.07 40.07 39.90 39.93 31.6K
13:25 39.94 40.17 39.93 40.04 18.9K
13:30 40.02 40.17 40.02 40.13 5.6K
13:35 40.01 40.03 39.91 39.93 17.3K
13:40 39.91 40.00 39.81 39.89 11.3K
13:45 39.85 39.89 39.81 39.82 8.1K
13:50 40.00 40.00 39.95 39.99 11.9K
13:55 39.99 39.99 39.95 39.98 3.8K
14:00 39.99 39.99 39.88 39.97 4.3K
14:05 39.88 39.88 39.76 39.86 5.0K
14:10 39.86 39.97 39.83 39.83 3.1K
14:15 39.87 40.03 39.87 40.03 3.3K
14:20 40.03 40.05 39.99 40.05 5.0K
14:25 40.05 40.31 40.00 40.31 26.7K
14:30 40.33 40.33 40.14 40.14 18.4K
14:35 40.29 40.31 40.14 40.14 18.7K
14:40 40.22 40.22 40.16 40.21 4.7K
14:45 40.09 40.30 40.09 40.22 13.2K
14:50 40.30 40.38 40.20 40.26 13.6K
14:55 40.26 40.28 40.22 40.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available