Suzhou Novoprotein Scientific

688137
🏛️ china →
42.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 41.40 40.80 41.06 35.4K
09:35 41.06 41.32 41.03 41.20 15.5K
09:40 41.32 41.38 41.17 41.28 14.5K
09:45 41.38 41.40 41.21 41.39 4.3K
09:50 41.26 41.28 41.13 41.13 8.5K
09:55 41.14 41.14 41.02 41.14 9.1K
10:00 41.05 41.08 40.96 41.00 29.3K
10:05 41.08 41.39 41.08 41.38 18.8K
10:10 41.36 41.59 41.23 41.23 4.5K
10:15 41.26 41.59 41.26 41.38 7.0K
10:20 41.55 41.55 41.39 41.53 6.7K
10:25 41.58 41.80 41.58 41.80 25.2K
10:30 41.70 41.74 41.60 41.60 2.1K
10:35 41.60 41.89 41.53 41.89 14.3K
10:40 41.88 41.88 41.56 41.81 8.8K
10:45 41.81 41.86 41.80 41.80 5.8K
10:50 41.83 41.96 41.82 41.82 8.5K
10:55 41.89 41.90 41.85 41.90 5.7K
11:00 41.97 42.01 41.96 41.98 9.2K
11:05 41.97 42.12 41.97 42.12 14.6K
11:10 42.12 42.28 42.12 42.23 33.6K
11:15 42.28 42.49 42.28 42.42 50.7K
11:20 42.43 43.25 42.43 43.02 137.7K
11:25 43.00 43.80 42.82 43.65 190.8K
13:00 43.66 43.66 43.16 43.33 75.9K
13:05 43.33 43.35 43.01 43.17 27.1K
13:10 43.26 43.26 43.03 43.03 10.9K
13:15 43.08 43.10 42.96 43.10 9.0K
13:20 43.00 43.08 42.95 42.99 13.8K
13:25 42.98 43.08 42.95 42.99 6.0K
13:30 42.99 43.10 42.99 43.10 4.5K
13:35 43.08 43.20 42.96 43.02 16.5K
13:40 42.98 42.98 42.90 42.96 7.2K
13:45 42.89 43.02 42.89 42.91 3.5K
13:50 42.92 43.06 42.81 42.81 6.0K
13:55 42.86 42.97 42.80 42.91 7.0K
14:00 42.80 42.91 42.80 42.90 2.2K
14:05 42.91 42.96 42.81 42.81 5.0K
14:10 42.96 42.96 42.83 42.83 1.9K
14:15 42.95 42.95 42.89 42.94 4.0K
14:20 42.82 42.90 42.81 42.86 4.9K
14:25 42.86 42.89 42.77 42.80 10.4K
14:30 42.85 42.85 42.68 42.68 9.5K
14:35 42.66 42.84 42.65 42.75 9.4K
14:40 42.68 42.83 42.68 42.71 5.7K
14:45 42.71 42.90 42.70 42.72 18.3K
14:50 42.73 42.76 42.71 42.76 14.0K
14:55 42.71 42.84 42.71 42.84 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available