Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.70 136.00 133.69 134.56 114.0K
09:35 134.35 134.91 132.88 133.69 78.8K
09:40 133.16 133.60 132.22 132.34 146.6K
09:45 132.30 133.20 132.20 133.13 78.0K
09:50 133.01 133.01 131.10 131.10 163.8K
09:55 131.05 131.30 130.58 131.09 148.8K
10:00 131.01 132.40 130.97 132.40 134.9K
10:05 132.40 133.77 132.00 132.18 156.5K
10:10 132.68 133.06 132.18 133.00 75.8K
10:15 132.90 133.23 132.25 133.23 58.2K
10:20 132.96 133.24 131.17 132.27 116.1K
10:25 132.32 132.91 132.32 132.35 72.0K
10:30 132.22 132.23 131.39 131.85 41.8K
10:35 131.67 131.87 131.00 131.00 77.2K
10:40 131.05 131.92 130.85 131.92 69.6K
10:45 131.86 131.96 131.49 131.87 28.0K
10:50 131.94 132.81 131.52 132.76 47.3K
10:55 132.76 132.80 132.51 132.68 72.1K
11:00 132.68 132.80 132.19 132.24 45.2K
11:05 132.42 132.79 132.10 132.10 57.8K
11:10 132.09 132.35 131.55 131.82 62.5K
11:15 131.71 132.50 131.63 132.32 37.1K
11:20 132.47 132.47 131.88 131.88 34.2K
11:25 131.81 131.81 131.00 131.00 20.4K
13:00 131.00 131.00 130.69 130.85 27.4K
13:05 130.85 131.06 130.67 130.77 20.4K
13:10 130.67 130.67 130.12 130.27 36.9K
13:15 130.34 130.34 130.25 130.30 13.7K
13:20 130.32 130.34 130.27 130.32 26.1K
13:25 130.32 130.76 130.02 130.20 44.7K
13:30 130.23 130.99 130.18 130.49 19.8K
13:35 130.51 130.93 130.20 130.30 14.0K
13:40 130.29 130.56 130.26 130.33 9.3K
13:45 130.30 130.49 130.30 130.33 12.1K
13:50 130.54 131.03 130.54 130.71 21.5K
13:55 130.71 131.07 130.71 131.03 47.1K
14:00 131.02 131.32 130.91 131.12 114.6K
14:05 131.12 131.45 131.00 131.45 56.0K
14:10 131.40 131.43 131.05 131.05 33.0K
14:15 131.05 131.05 130.61 130.68 37.2K
14:20 130.69 130.92 130.54 130.77 20.7K
14:25 130.77 130.83 130.34 130.35 25.9K
14:30 130.47 130.65 130.30 130.65 27.4K
14:35 130.66 131.00 130.66 131.00 55.9K
14:40 130.97 131.00 130.57 131.00 46.9K
14:45 130.83 131.00 130.80 131.00 40.0K
14:50 131.00 131.00 130.85 131.00 65.4K
14:55 130.99 131.00 130.98 131.00 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available