199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.00 | 123.00 | 119.71 | 120.53 | 208.5K |
| 09:35 | 120.19 | 121.37 | 120.14 | 121.01 | 64.2K |
| 09:40 | 121.25 | 121.77 | 120.77 | 121.08 | 55.6K |
| 09:45 | 120.77 | 122.00 | 120.10 | 121.00 | 33.9K |
| 09:50 | 120.84 | 121.27 | 120.53 | 120.59 | 25.1K |
| 09:55 | 120.59 | 120.74 | 120.16 | 120.35 | 31.2K |
| 10:00 | 120.50 | 121.08 | 120.49 | 121.08 | 30.2K |
| 10:05 | 120.94 | 121.74 | 120.35 | 120.39 | 37.9K |
| 10:10 | 120.55 | 120.76 | 120.35 | 120.56 | 52.1K |
| 10:15 | 120.55 | 121.20 | 120.55 | 120.76 | 27.8K |
| 10:20 | 120.80 | 121.44 | 120.37 | 121.44 | 47.4K |
| 10:25 | 121.43 | 121.43 | 120.32 | 120.32 | 22.7K |
| 10:30 | 120.31 | 120.83 | 120.20 | 120.20 | 39.0K |
| 10:35 | 120.20 | 120.71 | 120.20 | 120.71 | 16.8K |
| 10:40 | 120.60 | 120.80 | 120.12 | 120.51 | 21.4K |
| 10:45 | 120.52 | 120.52 | 120.18 | 120.24 | 16.9K |
| 10:50 | 120.25 | 120.65 | 120.10 | 120.28 | 34.1K |
| 10:55 | 120.29 | 121.29 | 120.28 | 120.81 | 23.3K |
| 11:00 | 120.81 | 121.22 | 120.81 | 121.04 | 13.2K |
| 11:05 | 121.04 | 121.16 | 120.52 | 121.06 | 40.0K |
| 11:10 | 120.78 | 121.26 | 120.77 | 120.93 | 8.7K |
| 11:15 | 120.92 | 121.20 | 120.74 | 120.74 | 14.9K |
| 11:20 | 121.04 | 121.88 | 121.04 | 121.65 | 24.4K |
| 11:25 | 121.78 | 122.08 | 121.65 | 122.08 | 31.4K |
| 13:00 | 122.10 | 122.27 | 121.64 | 121.91 | 24.1K |
| 13:05 | 121.91 | 122.17 | 121.70 | 122.17 | 16.1K |
| 13:10 | 122.15 | 122.67 | 121.91 | 122.53 | 31.9K |
| 13:15 | 122.63 | 123.40 | 122.43 | 122.88 | 57.3K |
| 13:20 | 122.89 | 123.33 | 122.67 | 123.30 | 60.3K |
| 13:25 | 123.32 | 123.44 | 122.98 | 123.30 | 58.7K |
| 13:30 | 123.30 | 123.30 | 122.68 | 122.90 | 29.4K |
| 13:35 | 122.80 | 123.08 | 122.80 | 123.00 | 24.9K |
| 13:40 | 122.88 | 123.28 | 122.86 | 122.88 | 47.7K |
| 13:45 | 123.07 | 123.07 | 122.31 | 122.33 | 26.3K |
| 13:50 | 122.33 | 122.88 | 122.33 | 122.77 | 21.1K |
| 13:55 | 122.83 | 123.30 | 122.82 | 123.30 | 18.1K |
| 14:00 | 123.12 | 123.29 | 122.50 | 122.96 | 24.3K |
| 14:05 | 122.96 | 123.19 | 122.77 | 123.18 | 20.1K |
| 14:10 | 123.10 | 123.10 | 122.35 | 122.35 | 21.6K |
| 14:15 | 122.31 | 122.47 | 122.13 | 122.26 | 10.8K |
| 14:20 | 122.47 | 122.67 | 122.10 | 122.15 | 14.7K |
| 14:25 | 122.34 | 122.53 | 122.16 | 122.32 | 15.5K |
| 14:30 | 122.32 | 123.10 | 122.32 | 122.81 | 23.9K |
| 14:35 | 122.96 | 122.97 | 122.60 | 122.67 | 17.2K |
| 14:40 | 122.67 | 122.85 | 122.32 | 122.55 | 29.2K |
| 14:45 | 122.80 | 122.92 | 122.31 | 122.49 | 43.8K |
| 14:50 | 122.69 | 122.69 | 122.30 | 122.33 | 50.0K |
| 14:55 | 122.33 | 122.33 | 122.06 | 122.10 | 21.7K |