199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.81 | 124.37 | 122.51 | 123.09 | 84.2K |
| 09:35 | 123.03 | 123.91 | 122.82 | 122.90 | 57.0K |
| 09:40 | 122.90 | 122.90 | 122.30 | 122.32 | 62.3K |
| 09:45 | 122.29 | 122.50 | 122.10 | 122.29 | 27.3K |
| 09:50 | 122.45 | 122.49 | 121.05 | 121.10 | 92.1K |
| 09:55 | 121.19 | 122.67 | 121.19 | 122.16 | 34.6K |
| 10:00 | 121.95 | 122.28 | 121.60 | 121.93 | 15.3K |
| 10:05 | 121.67 | 122.25 | 121.67 | 121.87 | 27.4K |
| 10:10 | 121.87 | 122.08 | 121.66 | 121.87 | 16.4K |
| 10:15 | 121.91 | 122.58 | 121.72 | 122.41 | 28.0K |
| 10:20 | 122.41 | 123.42 | 122.39 | 123.19 | 51.0K |
| 10:25 | 122.88 | 122.98 | 122.59 | 122.93 | 18.4K |
| 10:30 | 123.01 | 123.01 | 122.00 | 122.09 | 28.0K |
| 10:35 | 122.00 | 122.61 | 121.53 | 122.60 | 46.7K |
| 10:40 | 122.70 | 122.95 | 122.58 | 122.70 | 12.9K |
| 10:45 | 122.69 | 122.69 | 122.19 | 122.67 | 10.7K |
| 10:50 | 122.69 | 122.73 | 122.19 | 122.35 | 5.4K |
| 10:55 | 122.46 | 123.15 | 122.46 | 122.49 | 14.5K |
| 11:00 | 122.28 | 122.36 | 121.61 | 121.76 | 31.1K |
| 11:05 | 121.76 | 121.99 | 121.63 | 121.81 | 13.0K |
| 11:10 | 121.74 | 121.81 | 121.73 | 121.74 | 6.5K |
| 11:15 | 121.82 | 121.82 | 121.56 | 121.56 | 13.0K |
| 11:20 | 121.64 | 121.64 | 121.31 | 121.47 | 16.2K |
| 11:25 | 121.46 | 121.54 | 120.55 | 120.55 | 39.6K |
| 13:00 | 120.55 | 120.55 | 118.79 | 119.23 | 86.6K |
| 13:05 | 119.42 | 119.51 | 118.88 | 119.15 | 38.7K |
| 13:10 | 119.02 | 119.02 | 117.89 | 118.20 | 75.2K |
| 13:15 | 117.99 | 118.04 | 117.36 | 117.80 | 35.1K |
| 13:20 | 117.80 | 118.20 | 117.70 | 117.70 | 37.0K |
| 13:25 | 117.63 | 118.00 | 117.60 | 117.71 | 50.2K |
| 13:30 | 117.93 | 117.93 | 117.10 | 117.67 | 61.8K |
| 13:35 | 117.84 | 117.84 | 117.37 | 117.79 | 29.5K |
| 13:40 | 117.75 | 117.88 | 117.21 | 117.25 | 40.8K |
| 13:45 | 117.24 | 117.81 | 117.11 | 117.75 | 36.9K |
| 13:50 | 117.75 | 118.38 | 117.64 | 118.00 | 24.0K |
| 13:55 | 118.00 | 118.04 | 117.50 | 117.89 | 31.8K |
| 14:00 | 117.80 | 117.80 | 117.52 | 117.52 | 14.0K |
| 14:05 | 117.52 | 117.80 | 117.52 | 117.80 | 19.8K |
| 14:10 | 117.60 | 117.68 | 117.20 | 117.32 | 50.4K |
| 14:15 | 117.46 | 117.69 | 117.04 | 117.10 | 30.0K |
| 14:20 | 117.10 | 117.33 | 117.06 | 117.24 | 20.4K |
| 14:25 | 117.35 | 117.80 | 117.21 | 117.70 | 24.0K |
| 14:30 | 117.49 | 117.70 | 116.96 | 117.12 | 42.2K |
| 14:35 | 117.02 | 117.07 | 116.46 | 116.47 | 49.3K |
| 14:40 | 116.50 | 116.66 | 116.22 | 116.25 | 50.4K |
| 14:45 | 116.30 | 116.63 | 116.25 | 116.35 | 38.8K |
| 14:50 | 116.35 | 116.38 | 115.25 | 115.52 | 93.4K |
| 14:55 | 115.52 | 115.84 | 115.35 | 115.58 | 33.4K |