199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.40 | 116.44 | 115.48 | 116.44 | 56.8K |
| 09:35 | 116.54 | 116.79 | 115.56 | 116.00 | 56.6K |
| 09:40 | 115.97 | 116.10 | 115.59 | 115.96 | 44.8K |
| 09:45 | 115.96 | 115.99 | 115.02 | 115.06 | 33.2K |
| 09:50 | 115.05 | 115.30 | 114.70 | 115.27 | 33.0K |
| 09:55 | 115.41 | 116.99 | 115.18 | 116.68 | 39.2K |
| 10:00 | 116.32 | 116.68 | 116.03 | 116.32 | 34.5K |
| 10:05 | 116.49 | 116.57 | 115.80 | 115.93 | 29.2K |
| 10:10 | 115.95 | 115.96 | 115.30 | 115.31 | 18.4K |
| 10:15 | 115.18 | 115.88 | 115.13 | 115.13 | 16.7K |
| 10:20 | 115.05 | 115.79 | 115.01 | 115.78 | 16.3K |
| 10:25 | 115.43 | 116.09 | 115.43 | 116.09 | 34.3K |
| 10:30 | 116.08 | 116.99 | 115.90 | 116.38 | 48.7K |
| 10:35 | 116.31 | 116.52 | 115.87 | 115.87 | 23.7K |
| 10:40 | 116.04 | 116.96 | 116.04 | 116.73 | 58.1K |
| 10:45 | 116.80 | 117.27 | 116.60 | 116.98 | 43.9K |
| 10:50 | 117.13 | 117.74 | 116.78 | 117.53 | 38.6K |
| 10:55 | 117.54 | 119.03 | 117.08 | 119.03 | 105.7K |
| 11:00 | 119.03 | 119.29 | 118.23 | 118.39 | 93.2K |
| 11:05 | 118.34 | 118.34 | 117.61 | 117.61 | 34.7K |
| 11:10 | 117.78 | 117.95 | 117.10 | 117.21 | 23.2K |
| 11:15 | 117.20 | 117.34 | 116.85 | 116.96 | 26.3K |
| 11:20 | 116.96 | 117.20 | 116.86 | 116.86 | 18.8K |
| 11:25 | 116.86 | 117.40 | 116.70 | 117.26 | 34.4K |
| 13:00 | 117.26 | 117.26 | 116.74 | 116.87 | 24.8K |
| 13:05 | 116.75 | 117.00 | 116.75 | 116.93 | 12.9K |
| 13:10 | 116.83 | 116.92 | 116.72 | 116.84 | 14.9K |
| 13:15 | 116.74 | 116.82 | 116.31 | 116.46 | 19.3K |
| 13:20 | 116.49 | 116.49 | 116.03 | 116.42 | 28.0K |
| 13:25 | 116.20 | 116.89 | 116.20 | 116.63 | 12.0K |
| 13:30 | 116.85 | 116.88 | 116.53 | 116.81 | 5.7K |
| 13:35 | 116.82 | 117.22 | 116.73 | 117.22 | 14.8K |
| 13:40 | 117.06 | 117.37 | 116.82 | 116.82 | 10.6K |
| 13:45 | 116.95 | 117.48 | 116.50 | 117.48 | 21.9K |
| 13:50 | 117.45 | 117.75 | 117.12 | 117.29 | 17.6K |
| 13:55 | 117.12 | 117.30 | 116.99 | 117.03 | 18.2K |
| 14:00 | 117.24 | 117.24 | 116.79 | 116.79 | 13.9K |
| 14:05 | 116.99 | 117.40 | 116.90 | 117.20 | 44.1K |
| 14:10 | 117.13 | 117.44 | 117.13 | 117.44 | 7.2K |
| 14:15 | 117.45 | 117.45 | 117.20 | 117.28 | 10.2K |
| 14:20 | 117.30 | 117.45 | 117.07 | 117.08 | 36.0K |
| 14:25 | 117.09 | 117.24 | 116.79 | 116.79 | 25.9K |
| 14:30 | 116.79 | 116.93 | 116.39 | 116.42 | 53.3K |
| 14:35 | 116.52 | 116.69 | 116.03 | 116.03 | 39.7K |
| 14:40 | 116.03 | 116.39 | 116.01 | 116.27 | 15.2K |
| 14:45 | 116.30 | 116.30 | 115.61 | 115.75 | 28.6K |
| 14:50 | 115.85 | 115.92 | 115.52 | 115.82 | 18.0K |
| 14:55 | 115.82 | 116.09 | 115.68 | 116.09 | 9.4K |