199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.00 | 175.00 | 172.21 | 173.74 | 171.6K |
| 09:35 | 173.95 | 175.08 | 173.02 | 173.57 | 112.3K |
| 09:40 | 173.53 | 176.50 | 173.53 | 174.67 | 154.6K |
| 09:45 | 174.87 | 175.77 | 172.65 | 174.75 | 193.0K |
| 09:50 | 174.87 | 175.51 | 172.99 | 173.00 | 46.4K |
| 09:55 | 173.27 | 173.50 | 171.02 | 171.02 | 92.3K |
| 10:00 | 171.00 | 171.80 | 170.30 | 170.60 | 121.9K |
| 10:05 | 170.58 | 172.31 | 170.58 | 171.58 | 70.0K |
| 10:10 | 171.58 | 172.58 | 170.92 | 172.50 | 23.0K |
| 10:15 | 172.16 | 175.57 | 172.01 | 175.48 | 102.7K |
| 10:20 | 175.47 | 176.33 | 175.01 | 175.77 | 58.2K |
| 10:25 | 175.77 | 175.90 | 175.20 | 175.63 | 27.1K |
| 10:30 | 175.50 | 176.33 | 175.30 | 175.99 | 40.9K |
| 10:35 | 175.99 | 176.26 | 175.50 | 176.26 | 27.0K |
| 10:40 | 176.31 | 176.51 | 174.55 | 174.56 | 52.4K |
| 10:45 | 174.74 | 176.55 | 174.74 | 176.55 | 34.7K |
| 10:50 | 176.55 | 176.98 | 176.15 | 176.77 | 72.7K |
| 10:55 | 176.72 | 177.00 | 176.33 | 176.79 | 43.1K |
| 11:00 | 176.41 | 176.78 | 175.09 | 175.09 | 32.7K |
| 11:05 | 175.09 | 175.80 | 174.68 | 174.75 | 21.5K |
| 11:10 | 174.64 | 174.64 | 173.35 | 173.89 | 27.4K |
| 11:15 | 173.71 | 174.30 | 173.44 | 173.88 | 30.3K |
| 11:20 | 173.88 | 174.19 | 173.88 | 173.96 | 12.8K |
| 11:25 | 173.95 | 174.31 | 173.88 | 173.88 | 19.5K |
| 13:00 | 173.88 | 174.23 | 173.40 | 174.20 | 36.8K |
| 13:05 | 174.20 | 174.20 | 173.58 | 174.04 | 15.6K |
| 13:10 | 174.00 | 174.00 | 173.59 | 173.96 | 11.8K |
| 13:15 | 173.96 | 174.22 | 173.70 | 173.84 | 15.3K |
| 13:20 | 174.28 | 175.45 | 174.28 | 175.45 | 27.3K |
| 13:25 | 175.42 | 176.00 | 175.05 | 176.00 | 39.6K |
| 13:30 | 175.83 | 177.39 | 175.82 | 177.30 | 35.0K |
| 13:35 | 177.22 | 178.00 | 176.62 | 177.49 | 35.4K |
| 13:40 | 178.00 | 178.45 | 176.53 | 176.53 | 26.1K |
| 13:45 | 176.46 | 177.60 | 176.31 | 177.49 | 17.8K |
| 13:50 | 177.09 | 177.43 | 176.39 | 176.39 | 17.5K |
| 13:55 | 176.21 | 176.42 | 175.99 | 175.99 | 16.9K |
| 14:00 | 175.99 | 176.83 | 175.99 | 176.05 | 20.5K |
| 14:05 | 176.03 | 176.32 | 175.70 | 175.70 | 27.9K |
| 14:10 | 175.70 | 176.34 | 175.58 | 176.01 | 10.7K |
| 14:15 | 176.01 | 176.18 | 175.90 | 176.00 | 6.1K |
| 14:20 | 176.00 | 176.10 | 175.29 | 176.08 | 24.5K |
| 14:25 | 175.70 | 176.35 | 175.68 | 176.35 | 10.8K |
| 14:30 | 176.34 | 176.80 | 176.22 | 176.49 | 8.7K |
| 14:35 | 176.49 | 176.65 | 175.95 | 176.51 | 8.9K |
| 14:40 | 176.25 | 177.20 | 176.24 | 176.28 | 78.9K |
| 14:45 | 176.30 | 176.63 | 176.30 | 176.51 | 13.0K |
| 14:50 | 176.51 | 177.40 | 176.51 | 177.00 | 55.2K |
| 14:55 | 177.00 | 177.38 | 177.00 | 177.02 | 25.8K |