199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.22 | 147.08 | 145.22 | 146.77 | 134.2K |
| 09:35 | 146.77 | 147.07 | 146.21 | 146.50 | 53.1K |
| 09:40 | 146.49 | 146.78 | 145.26 | 145.26 | 33.2K |
| 09:45 | 145.20 | 145.97 | 145.01 | 145.97 | 30.1K |
| 09:50 | 145.97 | 146.59 | 145.97 | 146.50 | 31.4K |
| 09:55 | 146.54 | 147.99 | 146.54 | 147.68 | 42.8K |
| 10:00 | 147.68 | 148.76 | 146.91 | 148.49 | 76.1K |
| 10:05 | 148.46 | 148.46 | 147.22 | 147.91 | 32.3K |
| 10:10 | 147.78 | 147.78 | 146.38 | 146.41 | 18.0K |
| 10:15 | 146.41 | 147.00 | 146.40 | 146.70 | 16.4K |
| 10:20 | 146.71 | 147.78 | 146.50 | 147.70 | 16.8K |
| 10:25 | 147.90 | 148.54 | 147.87 | 147.87 | 30.8K |
| 10:30 | 147.68 | 148.02 | 147.50 | 147.50 | 21.0K |
| 10:35 | 147.50 | 147.50 | 147.08 | 147.25 | 17.0K |
| 10:40 | 147.26 | 148.24 | 147.26 | 147.93 | 15.5K |
| 10:45 | 147.85 | 147.93 | 147.43 | 147.58 | 12.8K |
| 10:50 | 147.37 | 148.01 | 147.00 | 148.01 | 17.8K |
| 10:55 | 148.23 | 148.59 | 148.20 | 148.40 | 40.8K |
| 11:00 | 148.20 | 148.20 | 147.66 | 147.66 | 22.9K |
| 11:05 | 147.83 | 147.84 | 147.16 | 147.28 | 5.6K |
| 11:10 | 147.27 | 147.84 | 147.27 | 147.53 | 10.1K |
| 11:15 | 147.54 | 147.78 | 147.16 | 147.40 | 12.3K |
| 11:20 | 147.45 | 148.28 | 147.45 | 148.14 | 19.8K |
| 11:25 | 148.00 | 148.26 | 147.57 | 147.89 | 12.0K |
| 13:00 | 147.54 | 148.70 | 147.54 | 148.62 | 60.1K |
| 13:05 | 148.39 | 148.70 | 148.30 | 148.49 | 16.9K |
| 13:10 | 148.49 | 148.88 | 148.14 | 148.14 | 32.7K |
| 13:15 | 148.14 | 148.14 | 147.60 | 147.60 | 9.1K |
| 13:20 | 147.69 | 147.69 | 147.38 | 147.38 | 7.8K |
| 13:25 | 147.38 | 147.38 | 146.90 | 146.90 | 16.2K |
| 13:30 | 146.96 | 147.15 | 146.57 | 146.57 | 23.8K |
| 13:35 | 146.55 | 147.14 | 146.55 | 147.00 | 11.1K |
| 13:40 | 147.00 | 150.44 | 146.96 | 150.17 | 214.4K |
| 13:45 | 150.38 | 150.38 | 149.69 | 149.90 | 94.3K |
| 13:50 | 150.20 | 150.74 | 149.73 | 150.00 | 73.7K |
| 13:55 | 149.94 | 150.03 | 149.61 | 150.00 | 26.6K |
| 14:00 | 149.96 | 150.28 | 149.85 | 150.00 | 26.5K |
| 14:05 | 150.17 | 150.31 | 149.87 | 150.10 | 13.1K |
| 14:10 | 150.00 | 150.10 | 149.68 | 150.00 | 32.3K |
| 14:15 | 149.68 | 151.00 | 149.68 | 150.18 | 105.5K |
| 14:20 | 149.97 | 149.97 | 149.52 | 149.52 | 21.3K |
| 14:25 | 149.53 | 149.53 | 149.15 | 149.15 | 9.4K |
| 14:30 | 149.33 | 149.49 | 149.18 | 149.31 | 12.1K |
| 14:35 | 149.33 | 149.33 | 149.00 | 149.15 | 24.5K |
| 14:40 | 149.15 | 149.16 | 149.00 | 149.10 | 10.3K |
| 14:45 | 149.02 | 149.50 | 148.95 | 149.48 | 19.3K |
| 14:50 | 149.15 | 149.42 | 149.12 | 149.42 | 27.9K |
| 14:55 | 149.40 | 149.41 | 149.23 | 149.36 | 16.6K |