199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 174.54 | 178.22 | 173.50 | 177.35 | 169.9K |
| 09:35 | 177.04 | 177.38 | 175.54 | 175.54 | 90.3K |
| 09:40 | 175.66 | 176.80 | 175.25 | 176.69 | 35.6K |
| 09:45 | 176.40 | 176.40 | 175.54 | 175.90 | 30.5K |
| 09:50 | 175.87 | 175.87 | 174.00 | 175.03 | 40.8K |
| 09:55 | 174.80 | 175.46 | 174.34 | 175.30 | 34.7K |
| 10:00 | 174.91 | 176.30 | 174.91 | 176.00 | 36.2K |
| 10:05 | 176.28 | 176.28 | 175.31 | 175.62 | 13.0K |
| 10:10 | 175.53 | 175.88 | 175.17 | 175.59 | 22.9K |
| 10:15 | 175.59 | 175.59 | 174.34 | 174.34 | 17.5K |
| 10:20 | 174.43 | 174.69 | 174.02 | 174.43 | 25.2K |
| 10:25 | 174.44 | 174.68 | 173.68 | 173.72 | 23.8K |
| 10:30 | 173.71 | 174.22 | 173.71 | 174.07 | 23.5K |
| 10:35 | 174.03 | 174.51 | 174.00 | 174.36 | 10.3K |
| 10:40 | 174.16 | 174.67 | 174.10 | 174.39 | 15.2K |
| 10:45 | 174.23 | 174.63 | 174.23 | 174.35 | 13.6K |
| 10:50 | 174.57 | 175.00 | 174.30 | 174.70 | 40.3K |
| 10:55 | 174.69 | 175.00 | 174.67 | 174.95 | 16.6K |
| 11:00 | 174.97 | 175.03 | 174.54 | 174.74 | 18.8K |
| 11:05 | 174.73 | 175.10 | 174.64 | 175.10 | 16.9K |
| 11:10 | 175.20 | 175.66 | 174.70 | 174.90 | 38.9K |
| 11:15 | 175.09 | 175.33 | 174.75 | 174.99 | 8.0K |
| 11:20 | 174.84 | 174.90 | 174.51 | 174.67 | 6.8K |
| 11:25 | 174.55 | 174.81 | 174.50 | 174.50 | 12.7K |
| 13:00 | 174.61 | 175.23 | 174.52 | 174.90 | 18.9K |
| 13:05 | 174.90 | 174.91 | 174.27 | 174.28 | 13.5K |
| 13:10 | 174.48 | 174.51 | 174.28 | 174.45 | 7.3K |
| 13:15 | 174.52 | 174.52 | 174.40 | 174.51 | 7.1K |
| 13:20 | 174.55 | 174.85 | 174.46 | 174.57 | 10.1K |
| 13:25 | 174.57 | 175.33 | 174.41 | 174.82 | 39.1K |
| 13:30 | 174.93 | 175.13 | 174.71 | 174.89 | 8.8K |
| 13:35 | 174.88 | 175.03 | 174.38 | 175.03 | 9.2K |
| 13:40 | 175.04 | 177.18 | 175.04 | 177.00 | 64.8K |
| 13:45 | 177.33 | 177.49 | 176.71 | 176.85 | 61.9K |
| 13:50 | 176.60 | 176.60 | 176.04 | 176.41 | 25.0K |
| 13:55 | 176.38 | 176.38 | 175.36 | 175.36 | 17.9K |
| 14:00 | 175.31 | 175.50 | 175.00 | 175.42 | 21.5K |
| 14:05 | 175.42 | 175.49 | 175.11 | 175.49 | 15.2K |
| 14:10 | 175.35 | 175.35 | 174.84 | 175.10 | 34.2K |
| 14:15 | 175.10 | 175.48 | 174.87 | 175.12 | 25.3K |
| 14:20 | 175.22 | 175.48 | 175.01 | 175.25 | 21.4K |
| 14:25 | 175.20 | 175.39 | 174.86 | 175.21 | 6.3K |
| 14:30 | 174.91 | 175.47 | 174.69 | 175.22 | 34.0K |
| 14:35 | 175.23 | 175.50 | 175.05 | 175.32 | 21.6K |
| 14:40 | 175.06 | 175.50 | 174.92 | 175.22 | 30.8K |
| 14:45 | 175.36 | 175.63 | 175.12 | 175.26 | 26.5K |
| 14:50 | 175.55 | 175.55 | 174.54 | 175.04 | 52.9K |
| 14:55 | 174.63 | 175.10 | 174.63 | 174.70 | 32.5K |