199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.08 | 179.77 | 175.14 | 175.27 | 114.8K |
| 09:35 | 175.10 | 176.01 | 174.53 | 176.01 | 61.3K |
| 09:40 | 176.01 | 176.08 | 174.52 | 174.52 | 40.7K |
| 09:45 | 174.52 | 174.52 | 172.66 | 173.67 | 91.9K |
| 09:50 | 173.26 | 174.68 | 173.00 | 173.00 | 47.9K |
| 09:55 | 173.00 | 174.13 | 172.90 | 173.35 | 76.8K |
| 10:00 | 173.13 | 174.13 | 173.13 | 173.67 | 26.4K |
| 10:05 | 173.66 | 173.75 | 173.22 | 173.43 | 12.1K |
| 10:10 | 173.42 | 174.50 | 173.22 | 174.00 | 46.8K |
| 10:15 | 173.82 | 174.89 | 173.82 | 174.76 | 55.2K |
| 10:20 | 174.90 | 174.90 | 174.26 | 174.26 | 27.2K |
| 10:25 | 174.74 | 174.80 | 174.10 | 174.56 | 20.0K |
| 10:30 | 174.35 | 175.03 | 173.69 | 174.99 | 49.3K |
| 10:35 | 174.95 | 175.38 | 174.52 | 174.95 | 25.0K |
| 10:40 | 174.66 | 174.91 | 173.95 | 174.38 | 27.3K |
| 10:45 | 173.96 | 174.21 | 173.80 | 173.90 | 8.2K |
| 10:50 | 174.12 | 174.13 | 173.80 | 174.08 | 13.3K |
| 10:55 | 173.79 | 174.07 | 173.72 | 173.78 | 7.7K |
| 11:00 | 173.78 | 173.89 | 173.51 | 173.56 | 11.9K |
| 11:05 | 173.52 | 173.79 | 173.17 | 173.30 | 11.3K |
| 11:10 | 173.32 | 173.48 | 173.18 | 173.31 | 10.0K |
| 11:15 | 173.24 | 173.39 | 173.01 | 173.01 | 14.9K |
| 11:20 | 173.22 | 173.22 | 172.56 | 172.65 | 28.9K |
| 11:25 | 172.66 | 173.05 | 172.66 | 173.03 | 8.7K |
| 13:00 | 173.09 | 173.48 | 172.70 | 172.80 | 16.1K |
| 13:05 | 172.78 | 173.00 | 172.73 | 172.95 | 20.6K |
| 13:10 | 172.96 | 173.17 | 172.71 | 173.01 | 25.8K |
| 13:15 | 173.04 | 173.08 | 172.90 | 172.90 | 24.3K |
| 13:20 | 172.98 | 173.01 | 172.88 | 172.90 | 10.4K |
| 13:25 | 172.86 | 172.90 | 172.84 | 172.89 | 7.2K |
| 13:30 | 172.88 | 173.11 | 172.88 | 173.00 | 18.3K |
| 13:35 | 173.05 | 173.05 | 172.68 | 172.70 | 20.0K |
| 13:40 | 172.70 | 172.79 | 172.56 | 172.76 | 30.3K |
| 13:45 | 172.76 | 172.78 | 172.56 | 172.70 | 14.6K |
| 13:50 | 172.70 | 172.90 | 172.70 | 172.75 | 9.8K |
| 13:55 | 172.83 | 173.14 | 172.83 | 173.06 | 22.0K |
| 14:00 | 172.91 | 173.10 | 172.91 | 173.10 | 13.2K |
| 14:05 | 173.10 | 173.10 | 172.80 | 172.88 | 9.4K |
| 14:10 | 172.89 | 173.00 | 172.75 | 172.99 | 6.6K |
| 14:15 | 172.99 | 173.00 | 172.86 | 173.00 | 8.4K |
| 14:20 | 173.03 | 173.50 | 173.00 | 173.34 | 18.2K |
| 14:25 | 173.33 | 173.47 | 173.16 | 173.16 | 8.1K |
| 14:30 | 173.33 | 173.41 | 173.01 | 173.24 | 7.1K |
| 14:35 | 173.19 | 173.41 | 173.15 | 173.25 | 22.6K |
| 14:40 | 173.25 | 173.30 | 173.19 | 173.24 | 17.0K |
| 14:45 | 173.40 | 174.30 | 173.22 | 174.30 | 31.4K |
| 14:50 | 173.94 | 174.15 | 173.87 | 174.09 | 31.5K |
| 14:55 | 174.04 | 174.09 | 173.66 | 174.03 | 37.0K |