199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 183.86 | 183.86 | 180.86 | 182.07 | 204.7K |
| 09:35 | 181.76 | 185.98 | 181.59 | 184.66 | 141.1K |
| 09:40 | 184.65 | 186.79 | 183.92 | 185.72 | 268.3K |
| 09:45 | 185.80 | 185.80 | 181.89 | 181.89 | 177.9K |
| 09:50 | 181.89 | 182.33 | 180.98 | 181.83 | 170.1K |
| 09:55 | 181.83 | 181.93 | 181.33 | 181.93 | 38.5K |
| 10:00 | 181.50 | 182.08 | 181.03 | 182.08 | 76.4K |
| 10:05 | 182.08 | 182.23 | 181.50 | 182.19 | 26.4K |
| 10:10 | 182.05 | 182.99 | 181.69 | 182.57 | 54.7K |
| 10:15 | 182.56 | 184.37 | 182.24 | 183.99 | 64.0K |
| 10:20 | 183.98 | 184.14 | 183.53 | 184.00 | 56.0K |
| 10:25 | 184.00 | 185.00 | 183.54 | 184.14 | 92.8K |
| 10:30 | 184.14 | 184.33 | 183.66 | 183.83 | 36.6K |
| 10:35 | 183.87 | 184.31 | 183.80 | 184.00 | 31.4K |
| 10:40 | 184.00 | 184.40 | 183.84 | 184.32 | 24.5K |
| 10:45 | 184.11 | 184.32 | 183.22 | 183.40 | 53.7K |
| 10:50 | 183.40 | 183.40 | 183.02 | 183.13 | 15.2K |
| 10:55 | 183.07 | 183.07 | 182.53 | 182.82 | 21.6K |
| 11:00 | 182.82 | 183.00 | 182.69 | 182.81 | 34.9K |
| 11:05 | 182.80 | 183.00 | 181.96 | 182.48 | 48.8K |
| 11:10 | 182.47 | 182.78 | 182.21 | 182.21 | 21.5K |
| 11:15 | 182.46 | 182.62 | 182.31 | 182.31 | 31.5K |
| 11:20 | 182.19 | 182.19 | 181.53 | 181.80 | 36.3K |
| 11:25 | 181.71 | 182.00 | 181.52 | 181.85 | 25.8K |
| 13:00 | 181.96 | 182.60 | 181.12 | 182.60 | 86.0K |
| 13:05 | 182.60 | 182.60 | 181.80 | 182.09 | 42.2K |
| 13:10 | 182.09 | 182.35 | 181.94 | 182.27 | 60.7K |
| 13:15 | 182.22 | 182.40 | 181.91 | 181.91 | 62.5K |
| 13:20 | 181.92 | 182.12 | 181.73 | 181.94 | 45.5K |
| 13:25 | 181.94 | 182.50 | 181.94 | 182.30 | 70.2K |
| 13:30 | 182.26 | 182.50 | 182.26 | 182.26 | 36.8K |
| 13:35 | 182.35 | 182.35 | 181.68 | 181.85 | 37.5K |
| 13:40 | 181.89 | 182.29 | 181.89 | 182.29 | 29.8K |
| 13:45 | 182.29 | 182.58 | 181.45 | 181.71 | 36.0K |
| 13:50 | 181.71 | 181.84 | 181.65 | 181.84 | 19.3K |
| 13:55 | 181.87 | 182.66 | 181.87 | 182.52 | 18.7K |
| 14:00 | 182.38 | 182.48 | 182.01 | 182.02 | 21.6K |
| 14:05 | 182.02 | 182.06 | 181.70 | 181.74 | 22.1K |
| 14:10 | 181.74 | 182.13 | 181.74 | 181.87 | 16.6K |
| 14:15 | 181.87 | 182.02 | 181.50 | 181.56 | 23.1K |
| 14:20 | 181.62 | 181.73 | 181.58 | 181.72 | 18.4K |
| 14:25 | 181.68 | 181.73 | 181.54 | 181.68 | 22.0K |
| 14:30 | 181.71 | 182.15 | 181.71 | 181.82 | 30.9K |
| 14:35 | 181.82 | 182.12 | 181.79 | 181.79 | 39.4K |
| 14:40 | 181.79 | 181.80 | 181.62 | 181.79 | 24.5K |
| 14:45 | 181.63 | 182.19 | 181.54 | 182.19 | 48.9K |
| 14:50 | 182.19 | 183.00 | 182.19 | 182.80 | 99.1K |
| 14:55 | 182.78 | 183.00 | 182.12 | 182.80 | 90.3K |