195.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.73 | 194.73 | 189.98 | 192.00 | 410.3K |
| 09:35 | 191.80 | 193.61 | 190.23 | 193.31 | 201.5K |
| 09:40 | 193.43 | 194.00 | 192.73 | 194.00 | 162.7K |
| 09:45 | 194.11 | 197.16 | 193.50 | 196.70 | 216.9K |
| 09:50 | 197.11 | 198.76 | 196.40 | 197.00 | 292.1K |
| 09:55 | 196.58 | 196.58 | 193.02 | 194.00 | 186.2K |
| 10:00 | 194.00 | 194.33 | 193.00 | 193.16 | 143.9K |
| 10:05 | 193.53 | 193.88 | 192.09 | 192.26 | 131.4K |
| 10:10 | 192.08 | 192.50 | 191.71 | 192.21 | 110.3K |
| 10:15 | 192.21 | 192.73 | 191.76 | 192.03 | 66.2K |
| 10:20 | 191.88 | 191.88 | 190.62 | 191.17 | 126.7K |
| 10:25 | 190.85 | 191.05 | 190.00 | 190.59 | 147.9K |
| 10:30 | 190.33 | 191.17 | 190.01 | 190.89 | 96.7K |
| 10:35 | 190.59 | 191.02 | 190.45 | 190.71 | 62.2K |
| 10:40 | 190.71 | 191.00 | 189.70 | 190.00 | 104.7K |
| 10:45 | 190.00 | 191.22 | 190.00 | 191.01 | 22.2K |
| 10:50 | 191.02 | 191.63 | 190.70 | 190.76 | 44.4K |
| 10:55 | 190.76 | 190.89 | 190.39 | 190.74 | 22.7K |
| 11:00 | 190.75 | 190.83 | 189.49 | 189.90 | 101.2K |
| 11:05 | 189.99 | 190.51 | 189.88 | 190.19 | 67.2K |
| 11:10 | 190.19 | 190.32 | 189.01 | 189.79 | 87.7K |
| 11:15 | 189.65 | 190.61 | 189.35 | 190.13 | 110.9K |
| 11:20 | 190.05 | 190.80 | 189.60 | 190.25 | 80.4K |
| 11:25 | 190.25 | 190.38 | 189.53 | 189.63 | 85.4K |
| 13:00 | 189.75 | 190.62 | 189.64 | 190.26 | 94.2K |
| 13:05 | 190.17 | 190.28 | 189.10 | 189.17 | 133.9K |
| 13:10 | 189.16 | 189.83 | 188.65 | 189.40 | 164.5K |
| 13:15 | 189.40 | 189.66 | 189.13 | 189.13 | 94.6K |
| 13:20 | 189.33 | 189.33 | 188.71 | 188.98 | 106.4K |
| 13:25 | 188.75 | 189.12 | 188.51 | 188.51 | 75.0K |
| 13:30 | 188.51 | 188.85 | 188.16 | 188.81 | 103.2K |
| 13:35 | 188.70 | 188.78 | 188.63 | 188.73 | 57.8K |
| 13:40 | 188.66 | 188.74 | 188.18 | 188.42 | 66.4K |
| 13:45 | 188.40 | 188.88 | 188.33 | 188.67 | 57.7K |
| 13:50 | 188.67 | 188.88 | 188.50 | 188.66 | 67.3K |
| 13:55 | 188.66 | 188.69 | 188.40 | 188.52 | 40.1K |
| 14:00 | 188.58 | 188.61 | 188.29 | 188.41 | 57.2K |
| 14:05 | 188.31 | 188.41 | 188.08 | 188.35 | 78.0K |
| 14:10 | 188.38 | 189.44 | 188.38 | 188.76 | 77.1K |
| 14:15 | 188.86 | 188.88 | 188.49 | 188.51 | 63.6K |
| 14:20 | 188.50 | 188.69 | 188.11 | 188.41 | 93.7K |
| 14:25 | 188.45 | 188.73 | 188.15 | 188.33 | 68.3K |
| 14:30 | 188.33 | 188.46 | 188.00 | 188.15 | 104.5K |
| 14:35 | 188.15 | 188.24 | 187.81 | 188.01 | 102.7K |
| 14:40 | 188.01 | 188.55 | 188.00 | 188.45 | 71.6K |
| 14:45 | 188.31 | 188.50 | 188.13 | 188.13 | 60.9K |
| 14:50 | 188.37 | 188.40 | 188.08 | 188.40 | 108.3K |
| 14:55 | 188.49 | 188.66 | 188.41 | 188.57 | 42.0K |