173.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.50 | 198.66 | 193.60 | 193.64 | 8,199.3K |
| 09:35 | 193.59 | 196.30 | 192.45 | 192.46 | 2,930.1K |
| 09:40 | 192.35 | 192.53 | 189.50 | 189.50 | 2,128.7K |
| 09:45 | 189.72 | 192.10 | 189.51 | 192.10 | 1,683.2K |
| 09:50 | 192.20 | 192.50 | 189.32 | 190.51 | 1,162.8K |
| 09:55 | 190.51 | 191.99 | 190.50 | 191.62 | 761.6K |
| 10:00 | 191.62 | 191.68 | 189.58 | 189.80 | 732.4K |
| 10:05 | 189.90 | 190.19 | 188.30 | 188.30 | 824.6K |
| 10:10 | 188.28 | 189.90 | 187.30 | 189.01 | 939.4K |
| 10:15 | 189.20 | 189.58 | 187.57 | 187.67 | 586.7K |
| 10:20 | 187.67 | 188.00 | 186.36 | 186.39 | 893.7K |
| 10:25 | 186.40 | 186.55 | 185.21 | 186.00 | 1,206.6K |
| 10:30 | 186.00 | 187.34 | 185.52 | 186.97 | 639.8K |
| 10:35 | 186.96 | 188.88 | 186.92 | 187.38 | 665.8K |
| 10:40 | 187.30 | 189.70 | 187.30 | 189.00 | 453.0K |
| 10:45 | 188.93 | 189.28 | 188.00 | 188.02 | 466.3K |
| 10:50 | 187.68 | 187.68 | 186.01 | 187.42 | 396.4K |
| 10:55 | 187.03 | 187.50 | 185.99 | 187.00 | 394.2K |
| 11:00 | 187.18 | 187.18 | 186.37 | 186.65 | 226.4K |
| 11:05 | 186.64 | 187.13 | 186.40 | 186.60 | 253.0K |
| 11:10 | 186.60 | 186.91 | 185.61 | 185.63 | 309.6K |
| 11:15 | 185.62 | 186.54 | 185.46 | 186.39 | 381.1K |
| 11:20 | 186.24 | 186.24 | 181.84 | 182.11 | 872.2K |
| 11:25 | 182.54 | 182.99 | 180.48 | 180.48 | 669.1K |
| 11:30 | 180.37 | 180.37 | 180.37 | 180.37 | 1.4K |
| 13:00 | 180.33 | 183.37 | 180.05 | 180.87 | 828.0K |
| 13:05 | 180.93 | 181.50 | 180.02 | 180.99 | 576.0K |
| 13:10 | 180.92 | 182.77 | 180.92 | 182.12 | 357.3K |
| 13:15 | 182.04 | 182.45 | 181.44 | 181.52 | 300.4K |
| 13:20 | 181.50 | 183.03 | 181.17 | 183.03 | 210.5K |
| 13:25 | 183.20 | 186.36 | 183.19 | 186.36 | 576.6K |
| 13:30 | 185.98 | 186.39 | 184.01 | 185.00 | 531.1K |
| 13:35 | 184.52 | 184.52 | 183.66 | 184.47 | 244.0K |
| 13:40 | 184.48 | 184.48 | 183.01 | 183.02 | 262.7K |
| 13:45 | 183.03 | 183.20 | 182.08 | 182.60 | 314.2K |
| 13:50 | 182.73 | 183.77 | 182.11 | 183.77 | 158.6K |
| 13:55 | 183.57 | 183.57 | 182.53 | 182.74 | 191.5K |
| 14:00 | 182.99 | 183.80 | 181.95 | 181.98 | 271.3K |
| 14:05 | 181.93 | 181.96 | 181.51 | 181.51 | 197.4K |
| 14:10 | 181.51 | 181.99 | 180.80 | 181.36 | 318.2K |
| 14:15 | 181.36 | 182.52 | 181.16 | 182.21 | 291.9K |
| 14:20 | 182.20 | 182.32 | 181.88 | 182.00 | 250.7K |
| 14:25 | 181.99 | 184.25 | 181.99 | 184.02 | 292.9K |
| 14:30 | 183.84 | 184.68 | 183.66 | 184.68 | 448.4K |
| 14:35 | 184.69 | 187.99 | 184.69 | 187.99 | 652.0K |
| 14:40 | 188.00 | 190.18 | 187.96 | 189.13 | 1,319.3K |
| 14:45 | 189.08 | 189.18 | 188.62 | 189.11 | 776.8K |
| 14:50 | 189.14 | 190.10 | 189.14 | 189.95 | 1,004.5K |
| 14:55 | 189.97 | 189.98 | 189.80 | 189.89 | 440.6K |
| 15:40 | 189.80 | 189.80 | 189.80 | 189.80 | 365.4K |