173.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 180.00 | 185.66 | 173.85 | 173.85 | 24.5M |
| 2025-09-25 | 179.97 | 187.00 | 173.55 | 182.40 | 31.7M |
| 2025-09-24 | 180.24 | 186.35 | 177.00 | 182.51 | 31.2M |
| 2025-09-23 | 194.37 | 198.85 | 180.00 | 189.80 | 39.0M |
| 2025-09-22 | 188.00 | 188.47 | 175.00 | 185.59 | 32.8M |
| 2025-09-19 | 182.20 | 195.00 | 180.62 | 187.98 | 45.3M |
| 2025-09-18 | 178.01 | 188.00 | 174.40 | 179.88 | 41.0M |
| 2025-09-17 | 178.00 | 184.02 | 174.00 | 182.07 | 33.1M |
| 2025-09-16 | 179.77 | 184.44 | 173.00 | 178.30 | 34.9M |
| 2025-09-15 | 180.00 | 185.20 | 176.00 | 181.05 | 26.8M |
| 2025-09-12 | 188.00 | 190.00 | 182.50 | 185.65 | 42.5M |
| 2025-09-11 | 180.01 | 201.52 | 176.80 | 198.60 | 62.6M |
| 2025-09-10 | 176.50 | 179.98 | 169.55 | 174.91 | 45.1M |
| 2025-09-09 | 174.00 | 174.14 | 165.00 | 167.93 | 28.8M |
| 2025-09-08 | 182.01 | 183.00 | 165.22 | 173.05 | 48.5M |
| 2025-09-05 | 176.79 | 189.72 | 171.26 | 186.80 | 51.0M |
| 2025-09-04 | 205.00 | 208.00 | 170.00 | 173.66 | 65.6M |
| 2025-09-03 | 199.50 | 211.58 | 193.88 | 205.31 | 54.2M |
| 2025-09-02 | 218.00 | 224.10 | 194.78 | 199.18 | 70.3M |
| 2025-09-01 | 197.99 | 225.05 | 193.88 | 222.16 | 57.5M |
| 2025-08-29 | 187.90 | 200.88 | 185.00 | 198.53 | 63.6M |
| 2025-08-28 | 155.01 | 180.01 | 154.73 | 180.01 | 66.6M |
| 2025-08-27 | 148.01 | 157.96 | 147.09 | 150.01 | 52.3M |
| 2025-08-26 | 150.01 | 155.00 | 140.99 | 144.78 | 68.6M |
| 2025-08-25 | 125.00 | 131.50 | 121.00 | 129.35 | 55.9M |
| 2025-08-22 | 117.50 | 124.00 | 115.42 | 122.90 | 43.0M |
| 2025-08-21 | 125.00 | 127.29 | 117.00 | 119.73 | 37.2M |
| 2025-08-20 | 118.00 | 125.53 | 113.15 | 125.42 | 47.1M |
| 2025-08-19 | 112.01 | 126.50 | 110.51 | 121.98 | 53.3M |
| 2025-08-18 | 106.57 | 115.00 | 106.57 | 111.09 | 37.9M |
| 2025-08-15 | 109.20 | 111.67 | 105.84 | 107.87 | 36.4M |
| 2025-08-14 | 113.87 | 114.98 | 110.05 | 110.19 | 35.1M |
| 2025-08-13 | 107.80 | 118.00 | 106.91 | 117.20 | 50.1M |
| 2025-08-12 | 105.20 | 108.00 | 104.30 | 106.85 | 36.2M |
| 2025-08-11 | 99.11 | 105.90 | 98.89 | 103.61 | 38.9M |
| 2025-08-08 | 100.50 | 102.44 | 99.95 | 100.60 | 20.3M |
| 2025-08-07 | 103.00 | 107.35 | 98.25 | 102.00 | 38.8M |
| 2025-08-06 | 101.91 | 104.88 | 101.88 | 103.03 | 20.2M |
| 2025-08-05 | 106.38 | 106.99 | 100.80 | 103.20 | 31.8M |
| 2025-08-04 | 105.22 | 107.88 | 101.50 | 104.46 | 37.5M |
| 2025-08-01 | 105.00 | 111.00 | 102.91 | 107.88 | 51.0M |
| 2025-07-31 | 103.99 | 112.66 | 103.30 | 105.63 | 65.7M |
| 2025-07-30 | 98.00 | 102.33 | 97.80 | 101.69 | 38.9M |
| 2025-07-29 | 88.81 | 101.10 | 88.80 | 101.08 | 68.5M |
| 2025-07-28 | 86.30 | 88.90 | 85.60 | 88.80 | 27.1M |
| 2025-07-25 | 86.88 | 88.15 | 86.00 | 86.19 | 20.3M |
| 2025-07-24 | 91.80 | 92.00 | 86.00 | 86.97 | 34.7M |
| 2025-07-23 | 87.00 | 90.73 | 86.16 | 90.27 | 28.4M |
| 2025-07-22 | 88.52 | 93.83 | 88.20 | 89.61 | 39.9M |
| 2025-07-21 | 89.07 | 91.50 | 86.56 | 88.96 | 38.7M |
| 2025-07-18 | 93.50 | 97.30 | 90.55 | 91.00 | 37.2M |
| 2025-07-17 | 90.61 | 93.88 | 90.00 | 92.78 | 36.1M |
| 2025-07-16 | 95.83 | 95.98 | 90.00 | 90.22 | 46.2M |
| 2025-07-15 | 89.02 | 96.51 | 87.55 | 95.16 | 55.4M |
| 2025-07-14 | 84.01 | 86.40 | 83.80 | 84.99 | 25.5M |
| 2025-07-11 | 87.19 | 90.00 | 84.54 | 84.54 | 46.1M |
| 2025-07-10 | 86.16 | 88.53 | 84.11 | 87.49 | 50.7M |
| 2025-07-09 | 82.36 | 84.96 | 80.77 | 83.88 | 44.3M |
| 2025-07-08 | 72.56 | 83.60 | 72.52 | 82.33 | 59.7M |
| 2025-07-07 | 74.38 | 75.31 | 71.50 | 73.07 | 26.9M |
| 2025-07-04 | 78.08 | 79.36 | 75.50 | 75.58 | 33.8M |
| 2025-07-03 | 75.40 | 79.49 | 74.88 | 78.08 | 34.7M |
| 2025-07-02 | 77.00 | 77.00 | 74.66 | 74.70 | 29.3M |
| 2025-07-01 | 78.33 | 80.30 | 77.80 | 78.83 | 30.7M |
| 2025-06-30 | 75.90 | 79.88 | 73.54 | 79.84 | 57.2M |
| 2025-06-27 | 72.40 | 76.32 | 71.16 | 75.09 | 45.7M |
| 2025-06-26 | 73.33 | 74.68 | 72.61 | 73.21 | 38.6M |
| 2025-06-25 | 73.48 | 73.66 | 70.50 | 72.30 | 28.0M |
| 2025-06-24 | 71.99 | 73.17 | 71.07 | 71.60 | 25.3M |
| 2025-06-23 | 73.19 | 74.65 | 69.80 | 71.30 | 42.5M |
| 2025-06-20 | 76.10 | 76.49 | 73.20 | 74.38 | 31.8M |
| 2025-06-19 | 75.62 | 78.70 | 75.28 | 76.10 | 39.7M |
| 2025-06-18 | 73.86 | 77.18 | 71.58 | 76.59 | 43.3M |
| 2025-06-17 | 75.60 | 75.96 | 72.90 | 73.80 | 27.8M |
| 2025-06-16 | 72.84 | 76.99 | 72.84 | 75.40 | 37.3M |
| 2025-06-13 | 74.40 | 75.76 | 73.33 | 73.47 | 31.3M |
| 2025-06-12 | 67.89 | 77.82 | 67.06 | 74.79 | 63.3M |
| 2025-06-11 | 68.80 | 71.20 | 67.67 | 67.96 | 31.7M |
| 2025-06-10 | 69.00 | 69.59 | 67.68 | 68.73 | 37.9M |
| 2025-06-09 | 66.58 | 73.49 | 66.19 | 70.20 | 55.5M |
| 2025-06-06 | 62.43 | 66.12 | 62.22 | 64.66 | 40.0M |
| 2025-06-05 | 60.36 | 64.21 | 60.21 | 62.75 | 40.3M |
| 2025-06-04 | 59.71 | 61.43 | 59.64 | 60.84 | 41.8M |
| 2025-06-03 | 57.86 | 59.57 | 57.39 | 58.41 | 22.8M |
| 2025-05-30 | 81.00 | 82.24 | 80.18 | 81.70 | 16.6M |
| 2025-05-29 | 78.60 | 82.80 | 78.47 | 82.16 | 40.9M |
| 2025-05-28 | 74.90 | 77.74 | 74.49 | 77.63 | 24.6M |
| 2025-05-27 | 74.20 | 75.37 | 72.03 | 74.01 | 13.9M |
| 2025-05-26 | 73.95 | 74.79 | 73.15 | 74.78 | 10.5M |
| 2025-05-23 | 77.00 | 77.21 | 74.00 | 74.07 | 14.1M |
| 2025-05-22 | 77.50 | 78.95 | 76.36 | 76.45 | 17.7M |
| 2025-05-21 | 74.61 | 80.19 | 74.61 | 78.18 | 31.1M |
| 2025-05-20 | 72.45 | 76.88 | 72.13 | 75.30 | 17.9M |
| 2025-05-19 | 73.46 | 73.46 | 71.75 | 72.45 | 11.2M |
| 2025-05-16 | 72.89 | 75.14 | 72.60 | 74.29 | 13.7M |
| 2025-05-15 | 76.05 | 76.40 | 73.27 | 73.27 | 16.8M |
| 2025-05-14 | 76.86 | 78.49 | 76.10 | 76.33 | 21.3M |
| 2025-05-13 | 78.00 | 78.76 | 75.58 | 75.67 | 21.8M |
| 2025-05-12 | 76.20 | 76.60 | 74.48 | 76.38 | 20.4M |
| 2025-05-09 | 75.00 | 75.50 | 73.50 | 74.12 | 21.4M |
| 2025-05-08 | 71.60 | 77.57 | 71.55 | 76.42 | 37.4M |
| 2025-05-07 | 73.11 | 73.50 | 70.41 | 71.24 | 15.6M |
| 2025-05-06 | 69.75 | 71.88 | 69.70 | 71.69 | 17.7M |
| 2025-04-30 | 67.85 | 68.72 | 67.30 | 68.57 | 10.8M |
| 2025-04-29 | 67.67 | 68.50 | 67.27 | 67.68 | 8.6M |
| 2025-04-28 | 69.80 | 70.00 | 67.81 | 68.27 | 13.6M |
| 2025-04-25 | 69.78 | 72.19 | 69.78 | 70.24 | 21.1M |
| 2025-04-24 | 69.98 | 71.08 | 69.26 | 69.45 | 21.2M |
| 2025-04-23 | 68.88 | 73.78 | 68.20 | 72.50 | 30.0M |
| 2025-04-22 | 67.38 | 68.08 | 67.10 | 67.50 | 11.4M |
| 2025-04-21 | 67.99 | 68.50 | 66.85 | 68.50 | 15.2M |
| 2025-04-18 | 65.90 | 66.81 | 65.68 | 66.38 | 10.0M |
| 2025-04-17 | 65.00 | 66.68 | 65.00 | 65.70 | 8.8M |
| 2025-04-16 | 65.77 | 66.23 | 64.16 | 65.86 | 11.8M |
| 2025-04-15 | 67.60 | 67.89 | 66.26 | 67.18 | 10.9M |
| 2025-04-14 | 71.00 | 71.20 | 67.93 | 68.10 | 19.3M |
| 2025-04-11 | 66.56 | 68.23 | 65.18 | 67.07 | 18.0M |
| 2025-04-10 | 69.50 | 70.01 | 66.56 | 66.56 | 27.7M |
| 2025-04-09 | 60.00 | 63.36 | 57.11 | 62.73 | 24.8M |
| 2025-04-08 | 63.93 | 65.30 | 59.96 | 62.23 | 28.8M |
| 2025-04-07 | 69.98 | 71.40 | 63.56 | 63.56 | 24.3M |
| 2025-04-03 | 83.00 | 83.50 | 77.51 | 79.45 | 22.8M |
| 2025-04-02 | 84.64 | 86.31 | 84.35 | 85.25 | 9.9M |
| 2025-04-01 | 84.70 | 84.84 | 83.88 | 84.20 | 6.6M |
| 2025-03-31 | 83.30 | 84.80 | 83.01 | 84.62 | 8.9M |
| 2025-03-28 | 84.22 | 85.75 | 83.66 | 83.66 | 8.6M |
| 2025-03-27 | 84.90 | 86.05 | 82.93 | 84.70 | 17.8M |
| 2025-03-26 | 88.96 | 89.01 | 86.86 | 87.20 | 12.1M |
| 2025-03-25 | 89.50 | 91.58 | 88.78 | 89.01 | 13.4M |
| 2025-03-24 | 87.80 | 89.80 | 87.00 | 88.84 | 13.1M |
| 2025-03-21 | 89.30 | 89.95 | 87.30 | 87.72 | 14.4M |
| 2025-03-20 | 90.69 | 92.66 | 90.00 | 90.00 | 14.7M |
| 2025-03-19 | 94.62 | 95.09 | 90.32 | 90.69 | 33.3M |
| 2025-03-18 | 95.80 | 99.52 | 93.60 | 97.87 | 31.6M |
| 2025-03-17 | 95.25 | 98.03 | 93.89 | 96.56 | 25.9M |
| 2025-03-14 | 90.87 | 96.35 | 90.22 | 95.13 | 33.3M |
| 2025-03-13 | 93.49 | 94.30 | 90.67 | 90.90 | 19.5M |
| 2025-03-12 | 91.00 | 92.90 | 89.60 | 91.10 | 23.2M |
| 2025-03-11 | 87.32 | 89.57 | 87.02 | 89.56 | 13.0M |
| 2025-03-10 | 88.89 | 90.50 | 88.42 | 89.96 | 15.9M |
| 2025-03-07 | 89.50 | 89.50 | 88.00 | 88.39 | 15.6M |
| 2025-03-06 | 90.19 | 92.90 | 88.28 | 91.11 | 24.1M |
| 2025-03-05 | 87.30 | 90.50 | 87.30 | 89.99 | 20.4M |
| 2025-03-04 | 82.31 | 87.36 | 81.62 | 87.20 | 21.3M |
| 2025-03-03 | 88.80 | 90.80 | 86.03 | 87.43 | 22.9M |
| 2025-02-28 | 94.99 | 94.99 | 88.00 | 88.47 | 34.8M |
| 2025-02-27 | 105.00 | 106.93 | 99.00 | 100.19 | 28.0M |
| 2025-02-26 | 99.60 | 104.98 | 98.19 | 104.42 | 22.8M |
| 2025-02-25 | 97.16 | 102.35 | 96.96 | 100.17 | 17.6M |
| 2025-02-24 | 102.10 | 103.00 | 98.53 | 101.12 | 25.8M |
| 2025-02-21 | 100.85 | 110.00 | 98.60 | 104.08 | 33.0M |
| 2025-02-20 | 97.99 | 101.93 | 96.00 | 100.30 | 29.7M |
| 2025-02-19 | 96.93 | 97.65 | 94.18 | 96.54 | 21.8M |
| 2025-02-18 | 97.00 | 100.56 | 95.79 | 97.20 | 28.2M |
| 2025-02-17 | 90.00 | 100.39 | 90.00 | 98.26 | 38.5M |
| 2025-02-14 | 91.96 | 95.50 | 89.01 | 89.90 | 23.8M |
| 2025-02-13 | 93.07 | 94.86 | 90.58 | 90.83 | 22.0M |
| 2025-02-12 | 92.80 | 94.28 | 91.60 | 93.88 | 20.3M |
| 2025-02-11 | 92.70 | 94.99 | 91.20 | 93.57 | 25.8M |
| 2025-02-10 | 90.85 | 93.20 | 90.30 | 91.73 | 27.7M |
| 2025-02-07 | 86.66 | 92.28 | 86.65 | 90.29 | 37.6M |
| 2025-02-06 | 85.00 | 86.68 | 83.51 | 85.99 | 35.5M |
| 2025-02-05 | 92.00 | 93.30 | 82.58 | 83.79 | 47.8M |
| 2025-01-27 | 106.00 | 107.49 | 99.76 | 100.80 | 32.5M |
| 2025-01-24 | 113.02 | 116.30 | 111.80 | 114.02 | 24.3M |
| 2025-01-23 | 116.58 | 119.69 | 111.50 | 112.92 | 32.4M |
| 2025-01-22 | 115.57 | 120.00 | 114.80 | 116.00 | 40.4M |
| 2025-01-21 | 115.74 | 115.80 | 110.08 | 112.75 | 37.6M |
| 2025-01-20 | 110.33 | 114.68 | 106.45 | 113.47 | 46.2M |
| 2025-01-17 | 106.01 | 111.54 | 105.00 | 108.60 | 64.0M |
| 2025-01-16 | 86.99 | 103.22 | 86.51 | 103.22 | 55.5M |
| 2025-01-15 | 89.01 | 89.59 | 86.01 | 86.02 | 17.2M |
| 2025-01-14 | 86.58 | 90.09 | 83.93 | 89.98 | 20.5M |
| 2025-01-13 | 87.36 | 89.26 | 85.53 | 86.69 | 15.7M |
| 2025-01-10 | 92.60 | 93.00 | 88.50 | 88.50 | 17.2M |
| 2025-01-09 | 93.80 | 94.57 | 92.51 | 93.09 | 12.8M |
| 2025-01-08 | 92.10 | 94.65 | 90.20 | 94.05 | 20.1M |
| 2025-01-07 | 89.80 | 95.49 | 88.38 | 95.07 | 25.6M |
| 2025-01-06 | 87.50 | 90.38 | 87.30 | 88.67 | 13.2M |
| 2025-01-03 | 90.00 | 90.70 | 87.00 | 87.10 | 14.5M |
| 2025-01-02 | 91.00 | 92.50 | 88.80 | 89.75 | 15.8M |