173.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.00 | 185.56 | 180.00 | 185.50 | 2,199.3K |
| 09:35 | 185.50 | 185.50 | 183.00 | 183.00 | 1,319.4K |
| 09:40 | 183.00 | 183.92 | 181.70 | 181.90 | 889.3K |
| 09:45 | 181.81 | 183.25 | 181.00 | 182.30 | 762.5K |
| 09:50 | 182.08 | 182.19 | 180.05 | 180.26 | 526.1K |
| 09:55 | 180.61 | 180.79 | 178.87 | 178.87 | 921.3K |
| 10:00 | 178.87 | 179.41 | 178.28 | 178.47 | 1,179.7K |
| 10:05 | 178.35 | 179.16 | 177.20 | 179.03 | 999.5K |
| 10:10 | 179.03 | 179.03 | 178.10 | 179.03 | 496.3K |
| 10:15 | 179.03 | 179.50 | 178.00 | 178.02 | 362.2K |
| 10:20 | 178.00 | 178.38 | 177.01 | 178.35 | 932.6K |
| 10:25 | 178.36 | 178.87 | 177.94 | 178.32 | 333.4K |
| 10:30 | 178.47 | 180.66 | 178.47 | 180.09 | 393.4K |
| 10:35 | 180.01 | 180.01 | 178.62 | 178.69 | 163.2K |
| 10:40 | 178.73 | 178.73 | 177.72 | 178.36 | 309.6K |
| 10:45 | 178.35 | 179.28 | 178.35 | 178.89 | 188.4K |
| 10:50 | 178.81 | 179.33 | 178.60 | 179.26 | 239.2K |
| 10:55 | 179.20 | 180.58 | 178.88 | 180.50 | 283.1K |
| 11:00 | 180.64 | 180.98 | 179.80 | 180.03 | 345.8K |
| 11:05 | 180.00 | 180.00 | 179.03 | 179.60 | 165.3K |
| 11:10 | 179.60 | 179.80 | 179.08 | 179.59 | 148.0K |
| 11:15 | 179.53 | 179.53 | 178.60 | 178.63 | 169.7K |
| 11:20 | 178.56 | 178.98 | 178.19 | 178.58 | 176.3K |
| 11:25 | 178.46 | 178.80 | 178.20 | 178.51 | 211.2K |
| 11:30 | 178.51 | 178.51 | 178.51 | 178.51 | 0.6K |
| 13:00 | 178.54 | 178.54 | 177.31 | 177.91 | 445.9K |
| 13:05 | 177.80 | 178.49 | 177.60 | 177.60 | 226.2K |
| 13:10 | 177.75 | 178.36 | 177.62 | 178.28 | 233.6K |
| 13:15 | 178.25 | 178.50 | 177.86 | 178.06 | 232.8K |
| 13:20 | 178.04 | 178.46 | 178.00 | 178.00 | 192.1K |
| 13:25 | 178.00 | 178.12 | 177.70 | 177.96 | 213.7K |
| 13:30 | 177.93 | 178.29 | 177.51 | 177.51 | 228.9K |
| 13:35 | 177.51 | 177.89 | 177.48 | 177.59 | 249.4K |
| 13:40 | 177.58 | 177.75 | 177.38 | 177.57 | 200.6K |
| 13:45 | 177.58 | 177.97 | 177.08 | 177.97 | 440.4K |
| 13:50 | 177.92 | 177.99 | 177.09 | 177.12 | 278.8K |
| 13:55 | 177.15 | 177.16 | 177.00 | 177.03 | 447.8K |
| 14:00 | 177.01 | 177.52 | 177.00 | 177.17 | 271.4K |
| 14:05 | 177.17 | 177.55 | 176.36 | 176.50 | 491.9K |
| 14:10 | 176.50 | 176.60 | 175.43 | 175.45 | 659.0K |
| 14:15 | 175.41 | 176.45 | 175.32 | 176.40 | 524.9K |
| 14:20 | 176.40 | 176.40 | 175.23 | 175.56 | 371.9K |
| 14:25 | 175.60 | 175.60 | 175.00 | 175.35 | 733.0K |
| 14:30 | 175.35 | 175.41 | 174.59 | 174.59 | 790.1K |
| 14:35 | 174.60 | 174.80 | 174.21 | 174.64 | 528.4K |
| 14:40 | 174.63 | 175.06 | 174.53 | 175.06 | 523.0K |
| 14:45 | 175.06 | 175.09 | 174.37 | 174.49 | 643.6K |
| 14:50 | 174.53 | 174.92 | 174.10 | 174.10 | 999.6K |
| 14:55 | 174.17 | 174.19 | 173.85 | 173.85 | 507.8K |