Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 51.34 49.81 50.70 459.2K
09:35 50.60 51.28 50.58 50.80 335.5K
09:40 51.01 51.60 50.80 51.37 310.3K
09:45 51.32 51.60 51.14 51.39 313.0K
09:50 51.38 51.55 51.02 51.55 235.9K
09:55 51.51 51.59 51.08 51.50 179.2K
10:00 51.44 52.00 51.25 51.66 347.0K
10:05 51.59 51.84 51.49 51.49 117.5K
10:10 51.49 51.60 51.26 51.40 120.4K
10:15 51.55 51.74 51.40 51.40 96.9K
10:20 51.40 51.42 51.26 51.31 75.8K
10:25 51.34 51.34 51.07 51.30 143.2K
10:30 51.20 51.49 51.06 51.25 92.0K
10:35 51.16 51.48 51.06 51.47 67.6K
10:40 51.48 51.50 51.22 51.24 53.1K
10:45 51.24 51.33 51.24 51.30 32.8K
10:50 51.30 51.50 51.24 51.48 34.0K
10:55 51.42 51.65 51.42 51.60 25.8K
11:00 51.56 52.80 51.55 52.47 345.1K
11:05 52.34 52.89 52.10 52.10 295.9K
11:10 52.14 52.29 52.00 52.04 101.9K
11:15 52.00 52.17 51.89 52.06 58.1K
11:20 52.06 52.38 52.06 52.31 51.8K
11:25 52.35 52.50 52.25 52.50 83.2K
13:00 52.88 54.53 52.88 53.25 719.7K
13:05 53.21 53.54 53.06 53.29 208.0K
13:10 53.33 53.58 53.33 53.58 85.3K
13:15 53.59 53.65 53.39 53.39 112.7K
13:20 53.34 53.59 53.16 53.21 146.6K
13:25 53.22 53.91 53.05 53.67 216.9K
13:30 53.67 53.67 53.07 53.07 90.0K
13:35 53.01 53.02 52.61 52.94 171.3K
13:40 52.91 52.92 52.76 52.76 71.4K
13:45 52.75 52.95 52.53 52.61 220.0K
13:50 52.64 52.77 52.59 52.65 105.2K
13:55 52.65 52.95 52.61 52.78 115.8K
14:00 52.78 52.78 52.50 52.58 117.5K
14:05 52.57 52.73 52.57 52.63 84.1K
14:10 52.75 52.75 52.36 52.39 94.1K
14:15 52.39 52.44 52.20 52.28 129.7K
14:20 52.30 52.48 52.22 52.44 56.5K
14:25 52.45 52.59 52.37 52.37 62.6K
14:30 52.41 52.71 52.41 52.55 70.2K
14:35 52.55 52.58 52.27 52.27 89.8K
14:40 52.27 52.50 52.23 52.42 94.0K
14:45 52.40 52.58 52.28 52.57 112.8K
14:50 52.58 52.58 52.18 52.18 129.8K
14:55 52.18 52.38 52.12 52.32 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available