Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.11 61.60 60.02 60.06 423.2K
09:35 60.12 60.12 59.18 59.48 418.8K
09:40 59.48 59.48 58.80 58.85 461.2K
09:45 58.85 59.10 58.34 58.44 446.5K
09:50 58.47 58.99 58.00 58.51 303.4K
09:55 58.51 58.51 57.21 57.85 535.8K
10:00 57.78 58.00 57.22 57.86 576.9K
10:05 58.00 58.50 58.00 58.01 336.0K
10:10 58.13 58.35 57.88 58.32 169.2K
10:15 58.34 58.35 57.50 57.70 260.8K
10:20 57.70 57.88 57.41 57.77 194.3K
10:25 57.79 57.91 57.38 57.39 72.2K
10:30 57.39 57.46 57.21 57.22 204.3K
10:35 57.22 57.38 56.93 57.13 260.4K
10:40 57.02 57.45 56.99 57.12 125.1K
10:45 57.10 57.10 56.96 56.99 116.1K
10:50 57.01 57.23 56.96 56.99 76.8K
10:55 57.03 57.28 56.96 57.23 99.1K
11:00 57.14 57.23 56.87 56.91 127.4K
11:05 56.93 57.32 56.89 57.06 110.4K
11:10 57.18 57.71 57.11 57.49 121.1K
11:15 57.44 57.44 56.85 56.85 220.9K
11:20 57.18 57.18 56.66 57.00 191.0K
11:25 56.81 57.17 56.78 56.80 143.7K
13:00 56.80 56.80 56.10 56.43 396.4K
13:05 56.51 56.62 56.39 56.39 137.8K
13:10 56.39 56.62 56.11 56.41 181.7K
13:15 56.55 56.72 56.40 56.60 90.0K
13:20 56.58 56.59 56.00 56.29 179.5K
13:25 56.29 56.30 55.92 56.30 143.4K
13:30 56.23 56.41 55.80 55.80 89.6K
13:35 55.77 56.08 55.77 55.99 87.2K
13:40 56.00 56.30 55.93 56.15 139.1K
13:45 56.17 56.37 55.94 56.37 157.3K
13:50 56.36 56.36 55.96 55.96 79.5K
13:55 55.96 56.00 55.70 55.75 106.7K
14:00 55.75 56.00 55.50 55.59 215.6K
14:05 55.58 55.69 55.40 55.50 130.1K
14:10 55.67 55.88 55.52 55.70 86.6K
14:15 55.70 56.09 55.69 55.71 104.6K
14:20 55.71 55.89 55.70 55.72 60.3K
14:25 55.71 56.17 55.58 56.13 82.3K
14:30 56.10 56.30 56.00 56.30 122.1K
14:35 56.28 56.28 55.90 55.91 85.4K
14:40 55.91 56.11 55.77 56.08 104.4K
14:45 56.06 56.19 55.88 56.00 191.0K
14:50 55.92 56.19 55.89 56.01 139.6K
14:55 56.03 56.24 55.99 55.99 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available