Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 56.29 55.17 56.17 236.4K
09:35 56.18 56.18 55.36 55.36 174.8K
09:40 55.38 56.19 55.38 56.19 96.7K
09:45 56.19 56.19 55.20 55.20 248.9K
09:50 55.20 55.99 55.14 55.57 136.2K
09:55 55.62 55.78 55.35 55.77 179.7K
10:00 55.62 55.99 55.55 55.99 83.4K
10:05 55.97 56.30 55.91 56.02 131.8K
10:10 55.97 56.61 55.90 56.45 216.0K
10:15 56.43 56.60 56.07 56.29 136.7K
10:20 56.26 56.47 55.91 56.01 173.3K
10:25 56.02 56.40 55.90 56.26 79.7K
10:30 56.39 58.30 56.26 58.14 618.3K
10:35 58.12 58.60 57.64 57.86 452.2K
10:40 57.78 57.98 57.31 57.33 192.4K
10:45 57.34 57.35 56.99 57.12 132.5K
10:50 57.12 57.32 56.98 57.19 170.3K
10:55 57.25 57.58 57.25 57.41 165.2K
11:00 57.41 57.88 57.41 57.85 78.5K
11:05 57.85 58.19 57.60 57.93 218.6K
11:10 57.85 58.06 57.61 57.90 142.5K
11:15 57.62 57.99 57.52 57.63 134.3K
11:20 57.66 57.69 57.33 57.54 139.7K
11:25 57.51 57.97 57.41 57.90 79.2K
13:00 58.02 58.11 57.63 57.80 110.8K
13:05 57.80 58.01 57.63 57.83 155.4K
13:10 57.83 58.05 57.64 58.03 77.3K
13:15 57.94 58.08 57.94 58.03 63.2K
13:20 58.03 58.03 57.82 58.00 51.6K
13:25 58.08 58.43 58.08 58.12 171.2K
13:30 58.10 58.40 58.10 58.38 53.5K
13:35 58.40 58.85 58.38 58.52 248.3K
13:40 58.45 58.69 58.35 58.35 125.4K
13:45 58.30 58.89 58.21 58.77 265.1K
13:50 58.55 58.77 58.54 58.58 69.3K
13:55 58.54 58.54 58.30 58.39 40.0K
14:00 58.31 58.70 58.31 58.66 87.0K
14:05 58.66 58.66 58.31 58.50 48.4K
14:10 58.50 58.51 58.19 58.37 81.3K
14:15 58.37 58.75 58.37 58.68 64.8K
14:20 58.68 58.72 58.56 58.61 50.2K
14:25 58.63 58.72 58.59 58.59 43.8K
14:30 58.62 58.80 58.62 58.80 83.8K
14:35 58.80 58.86 58.57 58.70 157.8K
14:40 58.69 58.70 58.60 58.61 38.7K
14:45 58.62 58.63 58.42 58.42 74.6K
14:50 58.44 58.57 58.42 58.50 104.8K
14:55 58.52 58.55 58.50 58.55 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available