Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.71 56.00 53.50 55.27 882.0K
09:35 55.18 55.50 54.94 55.32 169.6K
09:40 55.34 55.88 54.81 55.78 385.4K
09:45 55.50 56.96 55.50 56.32 657.0K
09:50 56.34 56.65 55.90 56.22 227.0K
09:55 56.36 56.66 56.25 56.35 228.6K
10:00 56.35 56.46 55.93 55.96 227.6K
10:05 55.91 56.28 55.91 56.21 120.7K
10:10 56.09 56.09 55.81 55.81 105.2K
10:15 55.86 56.00 55.72 55.88 61.0K
10:20 55.92 55.94 55.61 55.61 56.0K
10:25 55.60 55.79 55.50 55.64 89.5K
10:30 55.53 55.63 55.40 55.41 87.4K
10:35 55.48 55.48 55.20 55.29 48.9K
10:40 55.30 55.31 55.00 55.01 67.4K
10:45 55.10 55.17 55.01 55.08 65.7K
10:50 55.08 55.61 55.08 55.55 43.6K
10:55 55.45 55.45 55.18 55.21 39.7K
11:00 55.22 55.22 55.10 55.20 27.3K
11:05 55.21 55.22 55.10 55.10 23.4K
11:10 55.08 55.10 54.89 54.97 37.6K
11:15 54.96 54.96 54.79 54.83 41.6K
11:20 54.88 55.60 54.85 55.26 92.4K
11:25 55.49 55.55 55.22 55.39 37.7K
13:00 55.22 55.39 55.06 55.10 79.2K
13:05 55.13 55.32 55.06 55.06 25.7K
13:10 55.08 55.61 55.04 55.56 92.6K
13:15 55.64 56.50 55.64 56.22 470.3K
13:20 56.35 56.35 55.82 55.92 151.1K
13:25 55.88 56.66 55.88 56.59 220.4K
13:30 56.59 56.88 56.30 56.31 196.0K
13:35 56.31 56.47 55.94 56.17 85.3K
13:40 56.24 56.48 56.07 56.48 100.0K
13:45 56.40 56.70 56.16 56.70 171.2K
13:50 56.71 56.99 56.52 56.56 227.9K
13:55 56.49 56.67 56.23 56.45 64.8K
14:00 56.45 56.53 56.30 56.46 84.8K
14:05 56.46 56.46 56.03 56.15 55.4K
14:10 56.01 56.15 55.88 56.08 88.7K
14:15 56.16 56.19 55.98 56.08 36.6K
14:20 56.01 56.10 55.96 56.01 55.8K
14:25 56.01 56.01 55.83 55.87 84.6K
14:30 55.89 55.95 55.71 55.72 43.9K
14:35 55.72 55.82 55.56 55.82 49.4K
14:40 55.82 55.93 55.80 55.85 55.8K
14:45 55.85 55.86 55.61 55.78 77.0K
14:50 55.82 55.83 55.61 55.71 76.8K
14:55 55.72 55.76 55.69 55.69 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available