Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.39 46.43 46.72 577.9K
09:35 46.70 46.72 46.16 46.40 124.2K
09:40 46.45 47.00 46.45 46.78 161.7K
09:45 46.71 46.80 46.33 46.45 151.4K
09:50 46.47 46.47 46.05 46.12 96.8K
09:55 46.09 46.20 46.00 46.04 97.2K
10:00 46.02 46.18 45.89 45.89 82.8K
10:05 45.89 46.10 45.67 45.80 83.6K
10:10 45.70 45.83 45.70 45.82 37.0K
10:15 45.82 45.85 45.65 45.73 34.5K
10:20 45.77 45.86 45.66 45.86 49.4K
10:25 45.88 46.05 45.86 45.95 61.7K
10:30 45.96 46.33 45.96 46.21 43.2K
10:35 46.20 46.21 46.03 46.14 49.1K
10:40 46.14 46.20 45.95 46.20 45.1K
10:45 46.08 46.08 45.87 45.92 54.3K
10:50 45.92 46.12 45.78 45.83 60.4K
10:55 45.91 45.91 45.72 45.73 107.7K
11:00 45.73 45.80 45.62 45.70 87.3K
11:05 45.75 46.02 45.61 46.02 58.7K
11:10 46.10 46.78 46.05 46.70 426.6K
11:15 46.70 47.50 46.57 47.13 601.4K
11:20 47.10 47.20 46.09 46.13 364.0K
11:25 46.12 46.36 46.00 46.20 140.9K
13:00 46.50 46.50 46.05 46.09 142.3K
13:05 46.09 46.77 46.07 46.77 107.4K
13:10 46.80 46.94 46.68 46.68 121.3K
13:15 46.65 46.65 46.35 46.42 39.7K
13:20 46.42 46.44 46.19 46.38 70.2K
13:25 46.38 46.43 46.31 46.33 19.9K
13:30 46.32 46.33 46.22 46.22 40.0K
13:35 46.23 46.49 46.20 46.41 55.2K
13:40 46.40 46.47 46.33 46.47 44.5K
13:45 46.47 46.51 46.40 46.50 58.8K
13:50 46.44 46.51 46.37 46.37 44.2K
13:55 46.37 46.41 46.27 46.29 23.0K
14:00 46.29 46.33 46.25 46.25 26.3K
14:05 46.24 46.25 46.14 46.16 35.4K
14:10 46.14 46.14 46.01 46.09 55.4K
14:15 46.01 46.09 45.88 46.08 88.2K
14:20 46.11 46.19 46.00 46.11 41.6K
14:25 46.11 46.14 45.90 46.03 38.0K
14:30 46.07 46.11 45.98 45.99 64.7K
14:35 46.03 46.05 45.98 46.03 18.6K
14:40 46.01 46.03 45.90 45.93 105.8K
14:45 45.93 45.95 45.88 45.94 54.6K
14:50 45.92 46.06 45.92 46.02 58.7K
14:55 46.04 46.04 45.96 45.99 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available