Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.78 55.80 54.33 54.85 1,804.6K
09:35 54.85 55.37 54.85 54.93 563.7K
09:40 54.89 55.49 54.31 55.11 584.2K
09:45 55.11 55.40 54.78 54.87 362.7K
09:50 54.87 54.91 54.45 54.54 341.4K
09:55 54.50 54.78 54.25 54.31 259.5K
10:00 54.45 55.50 54.30 55.33 379.4K
10:05 55.50 56.08 55.17 55.82 708.2K
10:10 55.81 56.36 55.60 56.36 485.1K
10:15 56.50 56.60 55.91 56.12 349.0K
10:20 56.18 56.80 56.16 56.68 440.6K
10:25 56.62 56.70 55.71 55.81 198.3K
10:30 55.81 56.18 55.81 56.13 96.3K
10:35 56.14 56.50 55.80 56.40 145.2K
10:40 56.21 56.32 56.05 56.15 69.2K
10:45 56.09 56.19 55.80 55.80 127.9K
10:50 55.81 56.15 55.80 56.01 135.5K
10:55 55.88 56.20 55.88 56.11 31.6K
11:00 56.09 56.27 55.59 55.72 286.6K
11:05 55.68 56.08 55.68 55.87 38.0K
11:10 55.86 56.01 55.69 55.80 51.8K
11:15 55.82 55.95 55.75 55.75 39.7K
11:20 55.75 55.79 55.58 55.61 89.2K
11:25 55.75 56.33 55.74 56.16 77.0K
13:00 56.31 56.40 55.91 55.91 151.6K
13:05 55.80 56.15 55.61 55.95 147.9K
13:10 55.95 56.19 55.95 55.99 109.7K
13:15 55.97 56.37 55.80 56.05 69.1K
13:20 56.47 56.74 56.20 56.36 172.7K
13:25 56.36 56.36 55.90 56.08 62.5K
13:30 56.09 56.33 56.01 56.09 50.2K
13:35 56.20 56.23 55.79 56.23 96.3K
13:40 56.23 56.37 56.00 56.00 111.9K
13:45 56.02 56.50 56.02 56.37 93.5K
13:50 56.37 56.45 56.11 56.12 19.7K
13:55 56.12 56.20 56.08 56.14 31.9K
14:00 56.13 56.46 56.10 56.44 85.8K
14:05 56.44 56.55 56.20 56.40 83.7K
14:10 56.24 56.40 56.06 56.24 70.7K
14:15 56.30 56.40 56.14 56.31 94.6K
14:20 56.35 56.37 56.18 56.20 67.8K
14:25 56.28 56.37 56.20 56.21 25.2K
14:30 56.21 56.53 56.21 56.44 97.5K
14:35 56.50 56.50 56.30 56.40 67.3K
14:40 56.41 56.43 56.26 56.37 35.6K
14:45 56.38 56.39 56.30 56.30 70.3K
14:50 56.33 56.66 56.32 56.66 216.0K
14:55 56.67 56.81 56.67 56.67 167.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available