Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.42 43.42 42.90 43.16 104.3K
09:35 43.24 43.48 43.24 43.33 56.9K
09:40 43.33 43.41 43.22 43.22 65.4K
09:45 43.20 43.37 43.15 43.35 45.8K
09:50 43.35 43.67 43.35 43.67 78.6K
09:55 43.60 43.67 43.50 43.50 43.7K
10:00 43.50 43.59 43.46 43.46 47.2K
10:05 43.45 43.48 43.40 43.42 19.5K
10:10 43.41 43.48 43.35 43.42 29.8K
10:15 43.49 43.67 43.44 43.66 43.2K
10:20 43.66 43.76 43.47 43.51 72.1K
10:25 43.53 43.66 43.53 43.63 7.2K
10:30 43.63 43.70 43.57 43.61 42.2K
10:35 43.61 43.66 43.58 43.58 21.1K
10:40 43.60 43.67 43.52 43.65 17.8K
10:45 43.64 43.64 43.54 43.57 4.3K
10:50 43.63 43.63 43.57 43.58 3.3K
10:55 43.57 43.60 43.44 43.44 16.7K
11:00 43.47 43.63 43.46 43.56 28.8K
11:05 43.60 43.66 43.57 43.60 19.5K
11:10 43.64 43.79 43.60 43.71 61.6K
11:15 43.70 43.70 43.53 43.68 63.9K
11:20 43.67 43.78 43.67 43.77 44.5K
11:25 43.79 43.95 43.70 43.81 43.4K
13:00 43.91 43.92 43.80 43.83 36.9K
13:05 43.81 43.81 43.71 43.74 16.1K
13:10 43.74 43.79 43.68 43.78 13.8K
13:15 43.78 43.81 43.76 43.81 16.2K
13:20 43.81 43.84 43.77 43.79 6.3K
13:25 43.80 43.82 43.72 43.75 21.4K
13:30 43.75 43.80 43.72 43.80 28.6K
13:35 43.80 43.83 43.73 43.81 9.6K
13:40 43.85 43.90 43.85 43.89 35.4K
13:45 43.89 43.89 43.83 43.87 5.8K
13:50 43.87 43.88 43.86 43.86 4.9K
13:55 43.86 43.89 43.86 43.89 10.0K
14:00 43.87 43.89 43.82 43.82 28.0K
14:05 43.88 43.88 43.76 43.76 46.2K
14:10 43.76 43.77 43.71 43.73 26.2K
14:15 43.73 43.75 43.68 43.68 48.3K
14:20 43.74 43.74 43.68 43.74 18.3K
14:25 43.74 43.74 43.68 43.68 35.0K
14:30 43.70 43.74 43.67 43.70 52.0K
14:35 43.70 43.74 43.68 43.70 63.0K
14:40 43.74 43.77 43.69 43.70 47.5K
14:45 43.70 43.76 43.69 43.72 62.0K
14:50 43.72 43.75 43.69 43.70 87.0K
14:55 43.70 43.75 43.70 43.75 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available