Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.53 26.54 26.28 26.37 144.9K
09:35 26.37 26.70 26.37 26.58 57.6K
09:40 26.62 26.65 26.43 26.52 93.4K
09:45 26.51 26.65 26.51 26.56 43.8K
09:50 26.54 26.65 26.53 26.62 30.9K
09:55 26.61 26.63 26.58 26.63 23.4K
10:00 26.63 26.82 26.63 26.77 128.8K
10:05 26.72 26.92 26.72 26.81 108.3K
10:10 26.78 26.85 26.76 26.81 35.7K
10:15 26.84 26.84 26.75 26.79 36.6K
10:20 26.79 26.82 26.74 26.76 21.9K
10:25 26.77 26.85 26.77 26.81 42.9K
10:30 26.82 26.95 26.82 26.95 65.5K
10:35 26.95 27.08 26.93 27.00 138.7K
10:40 27.07 27.28 27.01 27.07 120.1K
10:45 27.08 27.11 26.95 26.96 49.4K
10:50 26.96 27.15 26.95 27.11 133.6K
10:55 27.13 27.14 27.05 27.14 19.0K
11:00 27.10 27.14 27.10 27.14 36.0K
11:05 27.13 27.16 27.11 27.13 33.5K
11:10 27.12 27.18 27.12 27.14 37.1K
11:15 27.14 27.18 27.13 27.17 38.1K
11:20 27.17 27.19 27.13 27.16 33.7K
11:25 27.16 27.16 27.02 27.03 25.3K
13:00 27.04 27.20 27.04 27.19 66.7K
13:05 27.20 27.38 27.20 27.21 189.1K
13:10 27.21 27.22 27.16 27.17 32.0K
13:15 27.17 27.17 27.11 27.14 13.3K
13:20 27.12 27.14 27.06 27.06 20.4K
13:25 27.05 27.06 27.03 27.03 13.9K
13:30 27.01 27.03 27.01 27.02 25.5K
13:35 27.01 27.11 27.00 27.10 38.5K
13:40 27.11 27.42 27.10 27.28 227.1K
13:45 27.28 27.30 27.14 27.15 200.1K
13:50 27.15 27.15 27.07 27.08 29.6K
13:55 27.13 27.13 26.96 26.96 71.5K
14:00 26.97 27.02 26.93 26.94 65.8K
14:05 26.94 26.96 26.89 26.91 60.7K
14:10 26.90 26.90 26.82 26.82 51.6K
14:15 26.82 26.85 26.81 26.84 32.8K
14:20 26.84 26.92 26.84 26.86 37.9K
14:25 26.86 26.86 26.84 26.86 31.2K
14:30 26.86 26.99 26.86 26.99 27.8K
14:35 27.00 27.05 26.95 27.05 37.9K
14:40 27.05 27.05 27.02 27.03 12.8K
14:45 27.02 27.02 26.98 27.02 27.0K
14:50 27.01 27.02 26.98 27.01 47.7K
14:55 27.02 27.03 27.01 27.03 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available