Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.23 26.80 26.90 83.4K
09:35 26.90 27.09 26.86 26.90 38.8K
09:40 26.88 27.01 26.83 26.94 88.4K
09:45 27.00 27.15 27.00 27.05 69.4K
09:50 27.05 27.10 26.96 27.02 56.3K
09:55 27.01 27.02 26.92 26.96 36.7K
10:00 26.92 26.97 26.84 26.88 47.7K
10:05 26.85 26.94 26.85 26.94 44.5K
10:10 26.89 26.93 26.86 26.86 25.4K
10:15 26.85 26.89 26.82 26.84 133.9K
10:20 26.84 26.89 26.84 26.87 42.6K
10:25 26.86 26.87 26.81 26.82 72.4K
10:30 26.81 26.94 26.81 26.89 45.6K
10:35 26.86 26.88 26.77 26.85 148.3K
10:40 26.81 26.84 26.77 26.80 83.9K
10:45 26.82 26.83 26.79 26.82 38.7K
10:50 26.83 26.83 26.77 26.78 32.6K
10:55 26.77 26.77 26.68 26.69 91.6K
11:00 26.72 26.79 26.68 26.79 66.4K
11:05 26.79 26.82 26.75 26.75 16.5K
11:10 26.73 26.79 26.70 26.74 24.4K
11:15 26.75 26.75 26.70 26.74 27.9K
11:20 26.76 26.97 26.76 26.97 69.1K
11:25 26.99 27.00 26.94 26.97 54.1K
13:00 26.99 26.99 26.81 26.91 59.6K
13:05 26.88 26.92 26.84 26.91 22.0K
13:10 26.86 26.93 26.79 26.79 58.6K
13:15 26.81 26.89 26.78 26.80 75.7K
13:20 26.80 26.80 26.75 26.77 13.3K
13:25 26.77 26.85 26.76 26.83 36.4K
13:30 26.85 26.98 26.85 26.97 71.3K
13:35 27.00 27.06 27.00 27.05 63.0K
13:40 27.07 27.09 27.03 27.03 30.0K
13:45 27.03 27.05 27.00 27.02 18.3K
13:50 27.01 27.09 26.98 27.09 51.9K
13:55 27.08 27.08 27.00 27.00 11.4K
14:00 27.01 27.08 27.01 27.03 16.2K
14:05 27.01 27.01 26.94 26.99 7.9K
14:10 26.97 27.01 26.95 26.96 8.9K
14:15 26.95 26.95 26.90 26.91 14.8K
14:20 26.91 26.95 26.90 26.94 3.9K
14:25 26.91 26.91 26.87 26.89 6.1K
14:30 26.88 26.95 26.88 26.94 13.8K
14:35 26.92 26.92 26.87 26.89 17.1K
14:40 26.89 26.89 26.83 26.83 44.1K
14:45 26.83 26.87 26.81 26.87 54.2K
14:50 26.87 26.90 26.87 26.90 27.8K
14:55 26.90 26.92 26.89 26.91 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available