Suzhou Weizhixiang Food Co

605089
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 28.00 27.11 27.95 1,854.2K
09:35 27.90 27.90 27.67 27.89 250.1K
09:40 27.88 28.46 27.83 28.06 387.6K
09:45 28.05 28.05 27.80 27.91 247.6K
09:50 27.93 27.96 27.77 27.96 143.7K
09:55 28.02 28.02 27.70 27.75 113.4K
10:00 27.75 27.85 27.73 27.85 67.6K
10:05 27.83 28.00 27.80 27.87 69.4K
10:10 27.87 27.87 27.65 27.65 142.4K
10:15 27.67 27.81 27.64 27.74 89.7K
10:20 27.74 27.75 27.67 27.68 37.0K
10:25 27.68 27.70 27.67 27.70 30.9K
10:30 27.69 27.73 27.67 27.68 60.1K
10:35 27.67 27.67 27.45 27.48 146.7K
10:40 27.47 27.71 27.47 27.65 59.5K
10:45 27.66 27.80 27.65 27.75 52.6K
10:50 27.73 27.73 27.67 27.68 46.0K
10:55 27.67 27.79 27.65 27.75 27.2K
11:00 27.80 27.99 27.80 27.99 45.4K
11:05 27.98 27.99 27.87 27.91 112.8K
11:10 27.91 27.93 27.75 27.76 18.3K
11:15 27.77 27.79 27.77 27.77 25.0K
11:20 27.76 27.77 27.73 27.76 41.7K
11:25 27.77 27.79 27.74 27.74 17.7K
13:00 27.75 27.93 27.75 27.84 52.1K
13:05 27.84 27.85 27.76 27.76 18.1K
13:10 27.77 27.85 27.76 27.76 23.9K
13:15 27.76 27.85 27.75 27.85 42.4K
13:20 27.81 27.82 27.75 27.75 27.5K
13:25 27.75 27.76 27.71 27.71 31.0K
13:30 27.70 27.71 27.66 27.68 32.8K
13:35 27.68 27.72 27.67 27.71 22.1K
13:40 27.72 27.73 27.70 27.71 22.7K
13:45 27.71 27.71 27.66 27.66 26.8K
13:50 27.67 27.70 27.66 27.69 31.5K
13:55 27.69 27.69 27.64 27.65 68.2K
14:00 27.66 27.74 27.65 27.74 18.9K
14:05 27.73 27.85 27.72 27.77 35.4K
14:10 27.78 27.78 27.71 27.77 30.2K
14:15 27.78 27.80 27.77 27.79 27.5K
14:20 27.79 27.79 27.75 27.75 27.1K
14:25 27.74 27.76 27.70 27.72 28.3K
14:30 27.71 27.76 27.70 27.76 24.3K
14:35 27.77 27.78 27.75 27.77 24.2K
14:40 27.76 27.79 27.76 27.79 80.7K
14:45 27.79 27.95 27.78 27.90 100.8K
14:50 27.91 27.92 27.73 27.85 116.8K
14:55 27.86 27.95 27.86 27.94 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available