Suzhou Weizhixiang Food Co

605089
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 27.99 27.65 27.66 343.9K
09:35 27.66 27.72 27.50 27.50 222.1K
09:40 27.51 27.67 27.35 27.48 237.2K
09:45 27.48 27.51 27.31 27.32 150.3K
09:50 27.31 27.43 27.27 27.27 192.6K
09:55 27.27 27.39 27.24 27.33 130.7K
10:00 27.34 27.42 27.31 27.42 57.0K
10:05 27.42 27.44 27.38 27.44 46.6K
10:10 27.44 27.50 27.40 27.41 56.9K
10:15 27.42 27.57 27.42 27.53 46.8K
10:20 27.54 27.54 27.41 27.45 40.7K
10:25 27.45 27.52 27.38 27.50 45.3K
10:30 27.47 27.48 27.41 27.41 19.3K
10:35 27.40 27.42 27.36 27.36 30.3K
10:40 27.36 27.37 27.34 27.34 16.9K
10:45 27.34 27.84 27.34 27.75 130.3K
10:50 27.78 27.78 27.60 27.65 44.5K
10:55 27.65 27.66 27.60 27.66 29.4K
11:00 27.67 27.73 27.63 27.72 95.3K
11:05 27.70 27.70 27.62 27.62 16.8K
11:10 27.61 27.61 27.55 27.59 41.1K
11:15 27.59 27.81 27.58 27.70 83.4K
11:20 27.70 27.76 27.58 27.63 31.9K
11:25 27.62 27.67 27.60 27.62 28.1K
13:00 27.61 27.70 27.61 27.69 42.7K
13:05 27.70 27.99 27.68 27.99 162.9K
13:10 27.98 27.98 27.80 27.80 57.9K
13:15 27.80 27.82 27.79 27.80 14.9K
13:20 27.85 27.85 27.76 27.76 29.6K
13:25 27.76 27.80 27.76 27.78 58.6K
13:30 27.78 27.79 27.68 27.69 51.9K
13:35 27.69 27.74 27.67 27.74 29.5K
13:40 27.74 27.75 27.67 27.68 37.5K
13:45 27.68 27.71 27.67 27.69 18.7K
13:50 27.71 27.72 27.68 27.71 17.4K
13:55 27.70 27.70 27.65 27.67 43.8K
14:00 27.68 27.76 27.66 27.76 36.7K
14:05 27.76 27.76 27.63 27.66 33.9K
14:10 27.66 27.84 27.66 27.70 86.4K
14:15 27.70 27.75 27.64 27.67 29.1K
14:20 27.66 27.66 27.60 27.61 51.9K
14:25 27.62 27.63 27.54 27.57 84.3K
14:30 27.57 27.57 27.48 27.48 61.8K
14:35 27.48 27.50 27.44 27.44 75.4K
14:40 27.45 27.54 27.43 27.51 132.5K
14:45 27.53 27.53 27.43 27.51 74.6K
14:50 27.52 27.56 27.49 27.49 92.6K
14:55 27.48 27.49 27.35 27.35 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available