Suzhou Weizhixiang Food Co

605089
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.69 30.99 29.60 30.67 2,350.9K
09:35 30.75 31.58 30.50 30.50 1,283.8K
09:40 30.50 30.87 30.06 30.16 424.0K
09:45 30.26 30.91 30.15 30.91 361.4K
09:50 30.92 31.10 30.21 30.37 439.9K
09:55 30.35 30.48 30.28 30.45 193.7K
10:00 30.40 30.45 30.15 30.24 190.3K
10:05 30.20 30.49 30.17 30.26 136.7K
10:10 30.37 30.37 30.16 30.28 125.3K
10:15 30.28 30.45 30.10 30.18 117.3K
10:20 30.18 30.47 30.15 30.46 62.8K
10:25 30.46 30.97 30.30 30.86 212.4K
10:30 30.86 30.88 30.56 30.56 121.2K
10:35 30.48 30.86 30.39 30.85 109.5K
10:40 30.84 30.99 30.52 30.74 131.5K
10:45 30.74 30.99 30.72 30.80 110.3K
10:50 30.80 30.80 30.76 30.79 68.8K
10:55 30.78 30.80 30.65 30.65 58.0K
11:00 30.66 31.00 30.63 31.00 144.4K
11:05 31.00 31.36 30.86 31.00 231.0K
11:10 31.01 31.99 31.01 31.99 282.9K
11:15 32.00 32.77 31.87 32.63 612.8K
11:20 32.64 32.69 31.89 31.99 268.6K
11:25 31.99 32.25 31.99 32.09 116.7K
13:00 32.04 32.19 32.04 32.18 150.7K
13:05 32.16 32.19 32.11 32.15 62.1K
13:10 32.15 32.15 31.60 31.66 76.9K
13:15 31.67 31.67 31.40 31.40 72.3K
13:20 31.40 31.40 31.15 31.15 48.5K
13:25 31.13 31.80 31.09 31.50 113.5K
13:30 31.50 31.50 31.31 31.41 81.0K
13:35 31.41 31.44 31.32 31.32 56.7K
13:40 31.32 31.42 31.15 31.41 56.9K
13:45 31.39 31.41 31.16 31.31 50.0K
13:50 31.40 31.41 31.10 31.19 72.0K
13:55 31.19 31.20 30.71 30.98 103.6K
14:00 30.98 31.09 30.85 31.05 83.9K
14:05 31.00 31.00 30.88 30.88 97.5K
14:10 30.91 30.91 30.64 30.68 92.2K
14:15 30.73 30.84 30.68 30.68 51.4K
14:20 30.68 30.74 30.67 30.69 56.0K
14:25 30.69 30.70 30.65 30.68 71.1K
14:30 30.67 30.69 30.20 30.22 122.1K
14:35 30.20 30.20 30.00 30.15 144.3K
14:40 30.15 30.80 30.15 30.79 77.8K
14:45 30.80 30.80 30.15 30.15 96.1K
14:50 30.14 30.22 30.00 30.01 281.2K
14:55 30.00 30.15 30.00 30.09 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available