Suzhou Weizhixiang Food Co

605089
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 30.09 29.21 29.85 1,308.0K
09:35 29.87 31.09 29.87 31.04 820.3K
09:40 30.91 31.09 30.63 30.72 428.1K
09:45 30.64 30.82 30.28 30.28 231.7K
09:50 30.28 30.79 30.28 30.76 183.4K
09:55 30.76 30.76 30.49 30.58 186.1K
10:00 30.58 30.68 30.52 30.58 81.0K
10:05 30.58 30.59 30.10 30.28 164.9K
10:10 30.34 30.36 29.83 29.96 180.6K
10:15 29.98 30.20 29.95 30.01 109.8K
10:20 30.01 30.15 29.83 30.12 117.7K
10:25 30.15 30.20 29.92 30.10 72.9K
10:30 30.10 30.13 29.88 30.00 76.9K
10:35 29.94 30.03 29.90 30.03 42.0K
10:40 30.03 30.03 29.90 29.90 23.7K
10:45 29.89 30.15 29.83 29.94 82.3K
10:50 29.99 30.09 29.94 29.94 29.5K
10:55 29.94 30.08 29.90 29.91 54.2K
11:00 29.91 29.96 29.90 29.93 24.6K
11:05 29.91 29.91 29.83 29.87 53.6K
11:10 29.87 29.90 29.82 29.83 50.0K
11:15 29.90 30.15 29.90 30.06 105.0K
11:20 30.00 30.15 30.00 30.15 30.7K
11:25 30.15 30.26 30.08 30.08 44.3K
13:00 30.11 30.23 29.76 29.78 150.7K
13:05 29.76 29.83 29.66 29.72 72.4K
13:10 29.73 29.73 29.40 29.60 247.3K
13:15 29.60 29.62 29.34 29.46 252.7K
13:20 29.47 29.67 29.47 29.52 37.9K
13:25 29.52 29.52 29.12 29.39 279.3K
13:30 29.37 29.39 29.03 29.03 252.9K
13:35 29.02 29.38 28.96 29.30 222.1K
13:40 29.27 29.27 29.08 29.20 101.3K
13:45 29.26 29.27 29.08 29.10 82.2K
13:50 29.10 29.30 29.09 29.19 101.6K
13:55 29.19 29.34 29.19 29.24 65.0K
14:00 29.23 29.28 29.20 29.26 60.3K
14:05 29.30 29.35 29.14 29.35 80.0K
14:10 29.35 29.38 29.29 29.30 61.5K
14:15 29.29 29.29 29.14 29.19 48.2K
14:20 29.20 29.39 29.17 29.39 92.4K
14:25 29.25 29.34 29.25 29.31 12.6K
14:30 29.28 29.38 29.21 29.37 82.1K
14:35 29.37 29.38 29.22 29.25 73.3K
14:40 29.25 29.27 29.21 29.24 118.1K
14:45 29.24 29.35 29.22 29.35 65.2K
14:50 29.32 29.49 29.31 29.42 140.7K
14:55 29.42 29.44 29.41 29.42 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available