Suzhou Weizhixiang Food Co

605089
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.48 28.11 28.41 452.7K
09:35 28.39 28.80 28.20 28.80 363.8K
09:40 28.81 29.90 28.50 29.88 540.4K
09:45 29.59 29.60 29.12 29.13 645.1K
09:50 29.13 29.45 28.97 28.98 268.0K
09:55 28.97 28.97 28.74 28.74 200.3K
10:00 28.75 28.85 28.66 28.76 139.0K
10:05 28.85 28.88 28.72 28.88 114.9K
10:10 28.88 29.09 28.88 28.92 140.6K
10:15 28.90 28.90 28.74 28.78 63.0K
10:20 28.77 28.81 28.70 28.81 68.9K
10:25 28.84 28.86 28.77 28.80 75.1K
10:30 28.78 28.80 28.71 28.76 49.9K
10:35 28.76 28.83 28.75 28.80 26.4K
10:40 28.78 28.80 28.77 28.79 24.2K
10:45 28.79 28.79 28.75 28.75 31.4K
10:50 28.76 28.78 28.71 28.72 64.0K
10:55 28.72 28.76 28.72 28.76 13.8K
11:00 28.75 28.78 28.72 28.78 46.5K
11:05 28.79 28.82 28.76 28.82 35.6K
11:10 28.82 28.83 28.72 28.72 35.2K
11:15 28.72 28.81 28.68 28.79 80.2K
11:20 28.78 28.79 28.72 28.79 15.3K
11:25 28.79 28.84 28.79 28.80 60.2K
13:00 28.80 28.82 28.70 28.72 46.6K
13:05 28.73 28.82 28.72 28.77 36.9K
13:10 28.76 28.76 28.62 28.62 71.4K
13:15 28.62 28.63 28.55 28.61 114.5K
13:20 28.61 28.73 28.57 28.61 68.2K
13:25 28.60 28.65 28.57 28.64 69.5K
13:30 28.65 28.65 28.55 28.58 43.4K
13:35 28.58 28.70 28.58 28.64 40.2K
13:40 28.64 28.70 28.63 28.69 26.8K
13:45 28.67 28.75 28.61 28.61 62.4K
13:50 28.61 28.66 28.60 28.66 17.5K
13:55 28.66 28.69 28.64 28.66 31.9K
14:00 28.69 28.70 28.60 28.62 56.4K
14:05 28.61 28.61 28.51 28.56 73.1K
14:10 28.59 28.67 28.59 28.64 24.1K
14:15 28.66 28.66 28.57 28.57 26.0K
14:20 28.57 28.58 28.55 28.56 91.1K
14:25 28.56 28.56 28.55 28.56 93.3K
14:30 28.56 28.68 28.56 28.60 49.3K
14:35 28.59 28.60 28.57 28.60 47.9K
14:40 28.60 28.64 28.60 28.64 54.7K
14:45 28.65 28.82 28.65 28.75 138.3K
14:50 28.76 28.92 28.75 28.92 229.8K
14:55 28.92 29.03 28.90 28.92 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available