Suzhou Weizhixiang Food Co

605089
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 28.50 27.90 27.96 707.0K
09:35 27.95 27.97 27.58 27.83 507.6K
09:40 27.81 27.95 27.74 27.88 246.8K
09:45 27.85 27.88 27.74 27.74 122.2K
09:50 27.74 27.74 27.63 27.64 228.7K
09:55 27.65 27.88 27.65 27.73 126.9K
10:00 27.73 27.86 27.73 27.78 74.1K
10:05 27.78 27.87 27.78 27.86 43.3K
10:10 27.86 27.86 27.73 27.74 91.6K
10:15 27.74 27.98 27.73 27.98 89.6K
10:20 27.97 28.22 27.96 28.22 91.9K
10:25 28.22 28.75 28.21 28.32 260.2K
10:30 28.34 28.38 28.21 28.25 47.5K
10:35 28.25 28.26 28.02 28.20 46.9K
10:40 28.20 28.30 28.12 28.30 30.0K
10:45 28.30 28.35 28.20 28.20 41.1K
10:50 28.20 28.30 28.19 28.21 12.8K
10:55 28.27 28.27 28.19 28.24 8.4K
11:00 28.21 28.26 28.17 28.17 23.4K
11:05 28.15 28.18 28.14 28.18 11.7K
11:10 28.18 28.18 28.14 28.14 20.3K
11:15 28.15 28.18 28.15 28.18 9.8K
11:20 28.16 28.31 28.16 28.28 24.0K
11:25 28.24 28.24 28.13 28.18 31.3K
13:00 28.24 28.30 28.18 28.24 18.0K
13:05 28.24 28.28 28.19 28.28 9.8K
13:10 28.27 28.45 28.21 28.43 41.3K
13:15 28.43 28.46 28.30 28.30 28.0K
13:20 28.27 28.27 28.16 28.23 24.0K
13:25 28.23 28.23 28.16 28.16 10.6K
13:30 28.16 28.16 28.06 28.06 25.2K
13:35 28.06 28.15 28.03 28.15 13.3K
13:40 28.12 28.12 28.07 28.09 19.0K
13:45 28.09 28.09 27.93 27.99 75.9K
13:50 28.04 28.04 27.77 27.77 70.9K
13:55 27.80 27.96 27.76 27.76 69.9K
14:00 27.75 27.83 27.71 27.83 55.0K
14:05 27.83 27.92 27.79 27.86 26.8K
14:10 27.86 27.91 27.79 27.79 30.4K
14:15 27.79 27.79 27.75 27.78 41.1K
14:20 27.78 27.82 27.78 27.80 34.6K
14:25 27.84 27.99 27.83 27.83 44.2K
14:30 27.82 27.82 27.76 27.77 62.1K
14:35 27.77 27.77 27.71 27.76 51.0K
14:40 27.76 27.77 27.73 27.77 46.6K
14:45 27.77 27.82 27.76 27.76 48.2K
14:50 27.75 27.76 27.71 27.71 141.4K
14:55 27.72 27.72 27.61 27.61 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available