S&W

103230
🏛️ south-korea →
4,340.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-15 2,600.00 2,600.00 2,475.00 2,505.00 0.1M
2021-02-10 2,495.00 2,505.00 2,445.00 2,480.00 0.0M
2021-02-09 2,535.00 2,685.00 2,410.00 2,465.00 0.2M
2021-02-08 2,490.00 2,620.00 2,405.00 2,535.00 0.1M
2021-02-05 2,410.00 2,570.00 2,360.00 2,490.00 0.1M
2021-02-04 2,425.00 2,480.00 2,380.00 2,400.00 0.1M
2021-02-03 2,400.00 2,430.00 2,315.00 2,405.00 0.1M
2021-02-02 2,525.00 2,525.00 2,280.00 2,320.00 0.3M
2021-02-01 2,680.00 2,750.00 2,395.00 2,475.00 0.2M
2021-01-29 2,750.00 2,800.00 2,700.00 2,760.00 0.0M
2021-01-28 2,800.00 2,800.00 2,665.00 2,730.00 0.0M
2021-01-27 3,060.00 3,060.00 2,825.00 2,825.00 0.1M
2021-01-26 3,280.00 3,315.00 2,960.00 2,990.00 0.1M
2021-01-25 3,490.00 3,505.00 3,235.00 3,280.00 0.1M
2021-01-22 3,180.00 3,580.00 3,180.00 3,490.00 0.4M
2021-01-21 3,000.00 3,245.00 2,940.00 3,200.00 0.2M
2021-01-20 3,000.00 3,100.00 2,890.00 2,940.00 0.1M
2021-01-19 3,000.00 3,295.00 2,990.00 3,000.00 0.1M
2021-01-18 2,965.00 3,000.00 2,920.00 3,000.00 0.1M
2021-01-15 2,870.00 3,000.00 2,805.00 2,960.00 0.1M
2021-01-14 3,380.00 3,380.00 3,020.00 3,095.00 0.4M
2021-01-13 2,830.00 3,000.00 2,755.00 3,000.00 0.1M
2021-01-12 2,865.00 2,930.00 2,730.00 2,805.00 0.0M
2021-01-11 2,875.00 2,950.00 2,745.00 2,840.00 0.1M
2021-01-08 3,000.00 3,040.00 2,875.00 2,875.00 0.1M
2021-01-07 3,170.00 3,300.00 3,000.00 3,015.00 0.1M
2021-01-06 3,210.00 3,330.00 3,120.00 3,235.00 0.1M
2021-01-05 2,980.00 3,195.00 2,980.00 3,165.00 0.1M
2021-01-04 3,120.00 3,120.00 2,900.00 3,050.00 0.1M