Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.42 0.42 0.41 0.41 88.0K
09:20 0.42 0.42 0.42 0.42 100.0K
09:30 0.41 0.41 0.41 0.41 25.0K
09:40 0.41 0.41 0.41 0.41 40.0K
09:45 0.41 0.41 0.41 0.41 6.6K
09:50 0.41 0.41 0.41 0.41 1.4K
10:05 0.41 0.41 0.41 0.41 8.0K
10:25 0.41 0.41 0.41 0.41 36.7K
10:30 0.41 0.41 0.41 0.41 117.9K
10:45 0.41 0.41 0.41 0.41 3.7K
10:50 0.41 0.41 0.41 0.41 7.0K
10:55 0.41 0.41 0.41 0.41 30.0K
11:00 0.41 0.41 0.41 0.41 27.0K
11:05 0.41 0.41 0.41 0.41 0.4K
11:10 0.41 0.41 0.41 0.41 24.0K
11:15 0.41 0.41 0.41 0.41 8.0K
11:20 0.41 0.41 0.41 0.41 2.0K
11:25 0.41 0.41 0.41 0.41 3.0K
11:45 0.41 0.41 0.41 0.41 42.6K
11:50 0.41 0.41 0.41 0.41 10.0K
14:40 0.41 0.41 0.41 0.41 30.0K
14:50 0.41 0.41 0.41 0.41 20.0K
15:40 0.41 0.41 0.41 0.41 11.4K
16:00 0.40 0.40 0.40 0.40 4.1K
16:10 0.40 0.41 0.40 0.41 13.1K
16:25 0.41 0.41 0.41 0.41 30.0K
16:30 0.41 0.41 0.41 0.41 1.5K
16:40 0.41 0.41 0.41 0.41 58.1K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available