sWIG80

SWIG80
🏛️ poland →
30,252.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,429.79 30,429.79 30,401.90 30,401.90 151.0K
09:05 30,408.53 30,408.53 30,341.30 30,341.30 86.7K
09:10 30,393.51 30,401.23 30,393.51 30,401.23 57.1K
09:15 30,399.71 30,403.75 30,399.16 30,399.16 41.1K
09:20 30,396.04 30,413.99 30,394.20 30,413.99 32.3K
09:25 30,397.79 30,406.30 30,397.17 30,399.65 32.7K
09:30 30,409.52 30,423.20 30,409.52 30,416.88 40.2K
09:35 30,398.85 30,408.73 30,393.55 30,399.91 35.7K
09:40 30,392.77 30,401.13 30,392.77 30,401.13 14.6K
09:45 30,393.95 30,422.50 30,393.95 30,403.59 24.0K
09:50 30,396.91 30,406.74 30,391.96 30,401.67 15.1K
09:55 30,378.98 30,383.32 30,375.04 30,375.35 20.0K
10:00 30,381.53 30,381.53 30,367.53 30,369.36 21.8K
10:05 30,380.31 30,380.31 30,338.10 30,338.10 14.0K
10:10 30,348.82 30,352.75 30,325.81 30,325.81 39.6K
10:15 30,329.74 30,347.21 30,329.74 30,347.21 17.8K
10:20 30,330.61 30,343.71 30,330.61 30,334.21 28.9K
10:25 30,348.57 30,348.57 30,339.61 30,344.31 64.1K
10:30 30,327.74 30,333.44 30,303.46 30,303.46 51.0K
10:35 30,309.29 30,318.27 30,306.86 30,306.86 19.2K
10:40 30,305.37 30,322.23 30,305.37 30,316.45 19.6K
10:45 30,313.72 30,323.44 30,302.47 30,302.47 68.9K
10:50 30,324.04 30,332.95 30,323.78 30,323.78 25.3K
10:55 30,336.19 30,338.01 30,289.38 30,289.38 26.0K
11:00 30,293.03 30,293.03 30,288.26 30,292.67 9.6K
11:05 30,293.73 30,295.58 30,278.20 30,279.21 58.9K
11:10 30,265.18 30,265.18 30,252.03 30,253.98 53.6K
11:15 30,259.17 30,265.42 30,259.17 30,260.30 14.4K
11:20 30,235.04 30,235.04 30,223.90 30,234.39 34.4K
11:25 30,229.09 30,260.40 30,227.92 30,256.12 12.4K
11:30 30,267.38 30,273.90 30,259.79 30,273.19 51.8K
11:35 30,248.54 30,260.73 30,243.50 30,253.94 16.6K
11:40 30,252.46 30,259.06 30,251.46 30,252.42 29.6K
11:45 30,242.76 30,245.34 30,236.34 30,242.90 51.4K
11:50 30,241.80 30,260.96 30,241.80 30,260.96 7.8K
11:55 30,262.59 30,283.00 30,262.59 30,279.82 28.2K
12:00 30,253.80 30,256.42 30,239.75 30,239.75 53.7K
12:05 30,232.20 30,232.20 30,218.45 30,218.45 41.4K
12:10 30,217.93 30,223.89 30,209.46 30,209.87 55.6K
12:15 30,215.40 30,230.64 30,215.40 30,224.58 11.3K
12:20 30,216.95 30,216.95 30,203.51 30,206.72 35.5K
12:25 30,202.74 30,209.95 30,202.38 30,202.38 14.7K
12:30 30,189.64 30,201.60 30,189.64 30,199.59 14.7K
12:35 30,199.60 30,203.13 30,194.79 30,203.13 7.3K
12:40 30,202.64 30,202.64 30,186.38 30,186.38 29.0K
12:45 30,185.35 30,190.60 30,185.21 30,189.97 7.8K
12:50 30,194.14 30,201.83 30,190.71 30,201.83 16.6K
12:55 30,204.99 30,206.57 30,204.01 30,204.01 42.7K
13:00 30,210.49 30,214.94 30,208.95 30,214.94 10.1K
13:05 30,209.44 30,209.44 30,203.26 30,203.99 39.3K
13:10 30,212.98 30,219.24 30,212.45 30,219.24 23.5K
13:15 30,216.49 30,220.61 30,205.84 30,205.84 3.0K
13:20 30,200.34 30,200.34 30,181.22 30,181.22 49.5K
13:25 30,185.44 30,188.60 30,183.45 30,188.60 35.5K
13:30 30,190.98 30,197.05 30,188.52 30,190.60 4.9K
13:35 30,192.10 30,210.45 30,192.10 30,210.20 9.6K
13:40 30,211.34 30,211.34 30,208.29 30,208.29 15.1K
13:45 30,214.17 30,214.17 30,200.71 30,206.82 29.2K
13:50 30,194.89 30,200.77 30,187.83 30,187.83 13.7K
13:55 30,186.66 30,189.43 30,182.46 30,189.43 9.6K
14:00 30,193.02 30,204.02 30,193.02 30,204.02 14.2K
14:05 30,207.64 30,215.66 30,204.83 30,215.66 11.4K
14:10 30,231.73 30,248.03 30,228.23 30,248.03 22.1K
14:15 30,250.89 30,250.89 30,234.64 30,236.51 25.3K
14:20 30,239.82 30,249.13 30,238.33 30,247.33 18.5K
14:25 30,257.00 30,257.00 30,249.96 30,255.63 10.2K
14:30 30,257.96 30,264.54 30,257.96 30,259.90 9.5K
14:35 30,259.51 30,270.34 30,216.17 30,216.17 21.0K
14:40 30,217.65 30,217.65 30,210.73 30,211.68 22.4K
14:45 30,206.81 30,219.09 30,205.96 30,219.09 16.1K
14:50 30,219.45 30,219.45 30,207.52 30,207.82 9.0K
14:55 30,202.33 30,206.73 30,197.46 30,206.73 13.0K
15:00 30,208.12 30,208.98 30,205.77 30,208.98 132.8K
15:05 30,201.73 30,227.53 30,201.59 30,226.15 10.4K
15:10 30,254.86 30,258.52 30,245.70 30,245.70 13.4K
15:15 30,247.37 30,251.88 30,245.10 30,251.88 19.8K
15:20 30,241.21 30,251.28 30,241.21 30,244.38 28.7K
15:25 30,243.80 30,253.24 30,239.55 30,253.24 36.0K
15:30 30,245.86 30,245.86 30,236.09 30,236.09 17.2K
15:35 30,238.05 30,247.56 30,229.26 30,243.52 26.9K
15:40 30,264.12 30,282.47 30,264.12 30,282.47 39.4K
15:45 30,279.30 30,279.30 30,249.32 30,249.32 28.5K
15:50 30,249.86 30,261.83 30,249.86 30,261.83 35.8K
15:55 30,260.26 30,270.48 30,256.96 30,270.48 17.0K
16:00 30,253.92 30,259.00 30,238.80 30,238.80 52.2K
16:05 30,238.76 30,238.76 30,226.88 30,228.62 33.6K
16:10 30,223.41 30,223.41 30,190.90 30,190.90 15.0K
16:15 30,191.18 30,199.72 30,190.99 30,199.72 40.5K
16:20 30,206.39 30,226.52 30,206.39 30,226.52 44.4K
16:25 30,208.32 30,212.88 30,206.73 30,207.63 23.9K
16:30 30,211.43 30,211.43 30,198.73 30,206.23 15.9K
16:35 30,200.36 30,214.64 30,200.36 30,211.36 39.4K
16:40 30,209.64 30,209.64 30,202.19 30,204.64 75.0K
16:45 30,215.33 30,236.59 30,210.56 30,210.56 102.1K
16:50 30,218.78 30,218.78 30,218.78 30,218.78 31.2K
16:55 30,218.78 30,218.78 30,218.78 30,218.78 0.0K
17:00 30,218.78 30,231.95 30,218.78 30,231.95 51.5K
17:05 30,231.95 30,231.95 30,231.95 30,231.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available