29,995.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 23,439.78 | 23,594.64 | 23,435.69 | 23,594.64 | 3.7M |
| 2024-12-27 | 23,135.72 | 23,423.29 | 23,122.97 | 23,414.29 | 3.1M |
| 2024-12-23 | 23,179.61 | 23,192.58 | 23,040.52 | 23,148.59 | 6.5M |
| 2024-12-20 | 23,104.52 | 23,144.84 | 22,959.32 | 23,144.84 | 4.5M |
| 2024-12-19 | 23,296.50 | 23,337.21 | 23,053.95 | 23,121.14 | 4.4M |
| 2024-12-18 | 23,388.79 | 23,475.12 | 23,188.28 | 23,310.54 | 4.3M |
| 2024-12-17 | 23,647.10 | 23,666.73 | 23,335.18 | 23,398.87 | 3.8M |
| 2024-12-16 | 23,537.88 | 23,635.80 | 23,488.60 | 23,610.38 | 3.3M |
| 2024-12-13 | 23,645.60 | 23,687.15 | 23,476.54 | 23,589.42 | 2.3M |
| 2024-12-12 | 23,734.03 | 23,762.16 | 23,551.93 | 23,615.19 | 2.2M |
| 2024-12-11 | 23,877.90 | 23,882.02 | 23,634.69 | 23,750.70 | 2.3M |
| 2024-12-10 | 23,880.26 | 23,909.47 | 23,720.32 | 23,870.69 | 3.3M |
| 2024-12-09 | 23,853.22 | 23,909.03 | 23,771.13 | 23,857.00 | 1.9M |
| 2024-12-06 | 23,760.44 | 23,844.18 | 23,747.00 | 23,815.83 | 2.0M |
| 2024-12-05 | 23,720.17 | 23,766.93 | 23,689.17 | 23,715.00 | 2.1M |
| 2024-12-04 | 23,674.31 | 23,725.35 | 23,587.97 | 23,645.10 | 2.1M |
| 2024-12-03 | 23,548.17 | 23,647.94 | 23,548.17 | 23,636.63 | 2.6M |
| 2024-12-02 | 23,400.88 | 23,540.37 | 23,381.75 | 23,540.37 | 5.5M |
| 2024-11-29 | 23,226.18 | 23,374.74 | 23,226.18 | 23,305.97 | 2.0M |
| 2024-11-28 | 23,399.52 | 23,438.71 | 23,155.59 | 23,174.75 | 2.8M |
| 2024-11-27 | 23,577.72 | 23,619.19 | 23,324.82 | 23,403.78 | 3.2M |
| 2024-11-26 | 23,695.35 | 23,713.31 | 23,510.09 | 23,528.82 | 2.5M |
| 2024-11-25 | 23,494.36 | 23,726.83 | 23,450.18 | 23,650.86 | 1.9M |
| 2024-11-22 | 23,494.33 | 23,515.10 | 23,288.38 | 23,482.17 | 2.2M |
| 2024-11-21 | 23,423.19 | 23,452.92 | 23,258.95 | 23,418.06 | 2.0M |
| 2024-11-20 | 23,159.73 | 23,400.32 | 23,159.73 | 23,349.15 | 2.4M |
| 2024-11-19 | 23,371.92 | 23,412.68 | 22,887.46 | 23,107.60 | 5.1M |
| 2024-11-18 | 23,468.87 | 23,549.28 | 23,342.73 | 23,378.87 | 4.1M |
| 2024-11-15 | 23,715.35 | 23,740.05 | 23,464.17 | 23,468.86 | 3.1M |
| 2024-11-14 | 24,004.89 | 24,038.84 | 23,670.31 | 23,829.00 | 4.3M |
| 2024-11-13 | 24,027.84 | 24,030.59 | 23,862.66 | 23,941.67 | 4.3M |
| 2024-11-12 | 24,081.91 | 24,100.33 | 23,906.51 | 24,000.36 | 4.7M |
| 2024-11-08 | 23,937.87 | 24,021.50 | 23,893.07 | 24,021.50 | 2.9M |
| 2024-11-07 | 23,768.68 | 23,890.66 | 23,702.49 | 23,877.62 | 1.9M |
| 2024-11-06 | 23,765.27 | 23,855.37 | 23,713.10 | 23,770.73 | 3.0M |
| 2024-11-05 | 23,795.28 | 23,796.34 | 23,652.63 | 23,724.95 | 1.7M |
| 2024-11-04 | 23,740.82 | 23,786.14 | 23,617.95 | 23,748.68 | 2.1M |
| 2024-10-31 | 23,694.63 | 23,759.77 | 23,545.99 | 23,674.88 | 2.4M |
| 2024-10-30 | 23,949.13 | 23,962.43 | 23,691.02 | 23,707.58 | 3.5M |
| 2024-10-29 | 23,873.35 | 23,950.70 | 23,836.24 | 23,950.70 | 2.4M |
| 2024-10-28 | 23,674.91 | 23,889.56 | 23,664.24 | 23,889.56 | 1.9M |
| 2024-10-25 | 23,813.24 | 23,818.41 | 23,619.05 | 23,687.89 | 1.7M |
| 2024-10-24 | 23,875.55 | 23,875.55 | 23,757.54 | 23,793.87 | 2.9M |
| 2024-10-23 | 23,918.18 | 23,935.43 | 23,692.85 | 23,783.78 | 1.4M |
| 2024-10-22 | 24,020.58 | 24,098.54 | 23,786.14 | 23,837.92 | 1.2M |
| 2024-10-21 | 24,249.06 | 24,257.56 | 23,911.38 | 23,947.10 | 1.9M |
| 2024-10-18 | 23,859.66 | 24,163.15 | 23,859.66 | 24,163.15 | 2.3M |
| 2024-10-17 | 24,080.52 | 24,093.59 | 23,809.40 | 23,809.40 | 1.6M |
| 2024-10-16 | 24,136.65 | 24,170.49 | 24,018.35 | 24,102.20 | 1.5M |
| 2024-10-15 | 24,078.12 | 24,153.56 | 24,053.48 | 24,053.48 | 1.6M |
| 2024-10-14 | 24,044.30 | 24,094.41 | 23,906.63 | 24,014.14 | 2.0M |
| 2024-10-11 | 23,955.14 | 24,002.32 | 23,871.37 | 23,982.03 | 1.0M |
| 2024-10-10 | 23,874.11 | 23,976.36 | 23,849.56 | 23,885.59 | 1.2M |
| 2024-10-09 | 23,703.40 | 23,819.88 | 23,703.40 | 23,811.09 | 2.8M |
| 2024-10-08 | 23,647.10 | 23,726.52 | 23,539.95 | 23,699.78 | 1.9M |
| 2024-10-07 | 23,852.64 | 23,946.33 | 23,694.28 | 23,694.28 | 2.1M |
| 2024-10-04 | 23,862.60 | 23,921.26 | 23,791.35 | 23,859.16 | 1.6M |
| 2024-10-03 | 24,007.13 | 24,031.59 | 23,809.31 | 23,842.28 | 3.5M |
| 2024-10-02 | 24,157.59 | 24,166.12 | 23,971.57 | 24,003.93 | 5.8M |
| 2024-10-01 | 24,217.77 | 24,219.02 | 24,115.66 | 24,142.52 | 2.1M |
| 2024-09-30 | 24,164.04 | 24,239.82 | 24,099.62 | 24,229.17 | 3.4M |
| 2024-09-27 | 24,120.48 | 24,225.52 | 24,118.53 | 24,225.52 | 5.2M |
| 2024-09-26 | 24,122.81 | 24,177.86 | 24,026.55 | 24,136.87 | 7.9M |
| 2024-09-25 | 24,088.61 | 24,109.70 | 24,007.36 | 24,075.55 | 1.8M |
| 2024-09-24 | 23,949.92 | 24,059.96 | 23,923.22 | 24,059.96 | 1.7M |
| 2024-09-23 | 23,930.39 | 24,028.79 | 23,832.87 | 23,872.96 | 1.4M |
| 2024-09-20 | 24,252.51 | 24,268.12 | 23,943.61 | 23,943.61 | 2.4M |
| 2024-09-19 | 24,237.13 | 24,244.24 | 24,144.83 | 24,212.21 | 1.8M |
| 2024-09-18 | 24,016.40 | 24,237.08 | 24,014.97 | 24,219.29 | 2.3M |
| 2024-09-17 | 23,829.23 | 23,988.75 | 23,781.24 | 23,932.19 | 3.0M |
| 2024-09-16 | 23,830.55 | 23,947.84 | 23,772.91 | 23,772.91 | 1.2M |
| 2024-09-13 | 23,897.96 | 23,931.51 | 23,752.31 | 23,833.09 | 1.3M |
| 2024-09-12 | 23,887.56 | 23,979.61 | 23,776.77 | 23,776.77 | 1.5M |
| 2024-09-11 | 24,034.68 | 24,065.83 | 23,769.78 | 23,810.61 | 1.8M |
| 2024-09-10 | 24,121.02 | 24,216.70 | 24,029.32 | 24,086.34 | 2.7M |
| 2024-09-09 | 24,189.27 | 24,214.20 | 24,064.52 | 24,088.99 | 1.7M |
| 2024-09-06 | 24,276.60 | 24,302.60 | 24,132.86 | 24,132.86 | 2.2M |
| 2024-09-05 | 24,311.11 | 24,399.62 | 24,232.25 | 24,232.25 | 2.0M |
| 2024-09-04 | 24,333.41 | 24,333.41 | 24,189.42 | 24,279.52 | 3.4M |
| 2024-09-03 | 24,546.58 | 24,569.85 | 24,398.31 | 24,398.31 | 3.4M |
| 2024-09-02 | 24,471.72 | 24,525.64 | 24,428.15 | 24,488.78 | 2.5M |
| 2024-08-30 | 24,364.16 | 24,488.14 | 24,305.68 | 24,488.14 | 2.9M |
| 2024-08-29 | 24,206.81 | 24,344.12 | 24,206.81 | 24,344.12 | 1.9M |
| 2024-08-28 | 24,336.72 | 24,353.44 | 24,214.41 | 24,300.09 | 1.7M |
| 2024-08-27 | 24,384.29 | 24,405.17 | 24,247.68 | 24,312.78 | 1.6M |
| 2024-08-26 | 24,391.84 | 24,484.89 | 24,286.20 | 24,319.02 | 1.7M |
| 2024-08-23 | 24,402.96 | 24,409.27 | 24,263.38 | 24,388.94 | 1.6M |
| 2024-08-22 | 24,318.00 | 24,386.94 | 24,248.25 | 24,375.77 | 2.0M |
| 2024-08-21 | 24,328.38 | 24,345.52 | 24,203.75 | 24,285.77 | 1.7M |
| 2024-08-20 | 24,320.11 | 24,360.79 | 24,216.18 | 24,307.53 | 1.1M |
| 2024-08-19 | 24,231.30 | 24,267.78 | 24,133.85 | 24,267.78 | 1.9M |
| 2024-08-16 | 24,037.35 | 24,230.44 | 24,037.35 | 24,230.44 | 2.0M |
| 2024-08-14 | 23,970.91 | 23,991.94 | 23,850.39 | 23,921.80 | 1.3M |
| 2024-08-13 | 23,994.22 | 24,059.62 | 23,917.82 | 23,959.24 | 1.1M |
| 2024-08-12 | 23,734.37 | 23,966.26 | 23,734.37 | 23,966.26 | 1.5M |
| 2024-08-09 | 23,763.66 | 23,848.36 | 23,689.99 | 23,689.99 | 1.3M |
| 2024-08-08 | 23,587.50 | 23,630.80 | 23,310.95 | 23,607.14 | 1.2M |
| 2024-08-07 | 23,258.04 | 23,588.46 | 23,258.04 | 23,588.46 | 1.4M |
| 2024-08-06 | 23,016.45 | 23,326.90 | 23,016.45 | 23,143.39 | 2.2M |
| 2024-08-05 | 23,155.91 | 23,155.91 | 22,553.46 | 22,787.29 | 5.6M |
| 2024-08-02 | 24,160.56 | 24,160.56 | 23,842.25 | 23,855.82 | 2.0M |
| 2024-08-01 | 24,357.53 | 24,437.21 | 24,216.24 | 24,284.32 | 1.2M |
| 2024-07-31 | 24,320.79 | 24,433.69 | 24,320.79 | 24,340.53 | 1.2M |
| 2024-07-30 | 24,415.52 | 24,498.27 | 24,329.53 | 24,329.53 | 1.3M |
| 2024-07-29 | 24,467.72 | 24,556.83 | 24,382.72 | 24,410.42 | 1.3M |
| 2024-07-26 | 24,438.24 | 24,547.43 | 24,381.39 | 24,459.40 | 3.0M |
| 2024-07-25 | 24,544.56 | 24,544.56 | 24,247.45 | 24,362.42 | 2.5M |
| 2024-07-24 | 24,650.48 | 24,684.28 | 24,542.66 | 24,651.01 | 2.4M |
| 2024-07-23 | 24,898.16 | 24,918.04 | 24,590.52 | 24,656.47 | 2.0M |
| 2024-07-22 | 24,881.21 | 24,975.58 | 24,855.53 | 24,873.78 | 2.7M |
| 2024-07-19 | 24,801.13 | 24,850.04 | 24,726.72 | 24,850.04 | 3.1M |
| 2024-07-18 | 24,692.25 | 24,790.36 | 24,579.60 | 24,768.19 | 1.5M |
| 2024-07-17 | 24,738.28 | 24,841.94 | 24,558.25 | 24,648.92 | 2.3M |
| 2024-07-16 | 25,105.64 | 25,130.91 | 24,708.47 | 24,765.42 | 2.0M |
| 2024-07-15 | 25,378.87 | 25,383.97 | 25,048.69 | 25,098.82 | 3.6M |
| 2024-07-12 | 25,361.95 | 25,372.29 | 25,281.02 | 25,360.68 | 2.0M |
| 2024-07-11 | 25,469.77 | 25,503.07 | 25,305.88 | 25,367.67 | 2.0M |
| 2024-07-10 | 25,615.85 | 25,661.00 | 25,417.54 | 25,455.63 | 2.8M |
| 2024-07-09 | 25,578.72 | 25,642.82 | 25,487.25 | 25,620.18 | 3.6M |
| 2024-07-08 | 25,224.50 | 25,558.91 | 25,224.50 | 25,558.91 | 2.5M |
| 2024-07-05 | 25,168.34 | 25,180.33 | 25,075.75 | 25,175.80 | 2.8M |
| 2024-07-04 | 25,178.40 | 25,187.26 | 25,054.65 | 25,097.47 | 1.2M |
| 2024-07-03 | 25,173.49 | 25,248.14 | 25,097.19 | 25,172.72 | 1.6M |
| 2024-07-02 | 25,340.76 | 25,389.62 | 25,118.59 | 25,158.27 | 2.5M |
| 2024-07-01 | 25,345.25 | 25,367.52 | 25,246.54 | 25,311.32 | 0.0M |
| 2024-06-28 | 25,277.56 | 25,292.31 | 25,204.35 | 25,278.60 | 1.2M |
| 2024-06-27 | 25,176.57 | 25,227.61 | 25,044.14 | 25,227.61 | 1.5M |
| 2024-06-26 | 25,173.48 | 25,232.13 | 25,034.67 | 25,147.15 | 2.6M |
| 2024-06-25 | 25,117.06 | 25,156.90 | 25,010.26 | 25,156.90 | 2.2M |
| 2024-06-24 | 25,128.49 | 25,139.45 | 24,966.39 | 25,067.25 | 2.0M |
| 2024-06-21 | 24,824.20 | 25,143.53 | 24,633.43 | 25,143.53 | 1.5M |
| 2024-06-20 | 24,711.87 | 24,776.19 | 24,604.52 | 24,747.93 | 1.9M |
| 2024-06-19 | 24,474.21 | 24,642.44 | 24,437.16 | 24,630.01 | 1.9M |
| 2024-06-18 | 24,344.13 | 24,444.81 | 24,336.94 | 24,408.30 | 1.3M |
| 2024-06-17 | 24,192.29 | 24,319.18 | 24,157.07 | 24,312.09 | 2.2M |
| 2024-06-14 | 24,210.90 | 24,250.01 | 24,134.33 | 24,216.57 | 2.8M |
| 2024-06-13 | 24,395.25 | 24,439.03 | 24,204.05 | 24,227.14 | 2.7M |
| 2024-06-12 | 24,374.57 | 24,441.66 | 24,278.25 | 24,401.23 | 5.1M |
| 2024-06-11 | 24,584.24 | 24,613.04 | 24,384.56 | 24,392.30 | 4.3M |
| 2024-06-10 | 24,568.99 | 24,570.42 | 24,489.10 | 24,560.84 | 1.7M |
| 2024-06-07 | 24,690.17 | 24,693.30 | 24,503.59 | 24,594.92 | 4.0M |
| 2024-06-06 | 24,672.56 | 24,672.78 | 24,598.29 | 24,672.78 | 2.0M |
| 2024-06-05 | 24,678.57 | 24,695.19 | 24,574.42 | 24,668.24 | 2.2M |
| 2024-06-04 | 24,795.92 | 24,812.47 | 24,588.79 | 24,679.84 | 1.5M |
| 2024-06-03 | 24,682.27 | 24,848.32 | 24,682.27 | 24,819.34 | 1.6M |
| 2024-05-31 | 24,668.57 | 24,720.78 | 24,485.96 | 24,655.55 | 2.0M |
| 2024-05-29 | 24,955.87 | 24,971.08 | 24,584.75 | 24,649.89 | 2.8M |
| 2024-05-28 | 25,016.20 | 25,025.86 | 24,839.35 | 24,939.06 | 3.5M |
| 2024-05-27 | 25,061.65 | 25,064.15 | 24,931.46 | 24,944.13 | 2.0M |
| 2024-05-24 | 25,115.65 | 25,148.62 | 24,965.38 | 24,993.58 | 3.5M |
| 2024-05-23 | 25,203.87 | 25,259.36 | 25,105.48 | 25,237.92 | 2.4M |
| 2024-05-22 | 25,281.16 | 25,331.36 | 25,147.28 | 25,154.75 | 2.7M |
| 2024-05-21 | 25,137.52 | 25,219.66 | 25,099.64 | 25,219.49 | 3.4M |
| 2024-05-20 | 25,033.25 | 25,177.39 | 24,977.17 | 25,177.39 | 3.0M |
| 2024-05-17 | 24,967.46 | 24,974.67 | 24,818.25 | 24,961.87 | 4.6M |
| 2024-05-16 | 24,818.37 | 24,927.44 | 24,744.86 | 24,925.08 | 4.4M |
| 2024-05-15 | 24,767.04 | 24,823.29 | 24,732.31 | 24,791.65 | 4.7M |
| 2024-05-14 | 24,777.27 | 24,821.71 | 24,703.28 | 24,730.35 | 2.4M |
| 2024-05-13 | 24,410.77 | 24,715.04 | 24,410.77 | 24,715.04 | 3.3M |
| 2024-05-10 | 24,460.23 | 24,462.27 | 24,334.51 | 24,422.48 | 2.0M |
| 2024-05-09 | 24,447.20 | 24,507.96 | 24,389.64 | 24,441.77 | 1.9M |
| 2024-05-08 | 24,440.65 | 24,482.69 | 24,357.43 | 24,412.65 | 1.7M |
| 2024-05-07 | 24,231.92 | 24,398.29 | 24,208.78 | 24,398.29 | 2.5M |
| 2024-05-06 | 24,272.24 | 24,303.72 | 24,137.79 | 24,291.29 | 2.2M |
| 2024-05-02 | 24,237.76 | 24,269.25 | 24,168.15 | 24,228.71 | 1.9M |
| 2024-04-30 | 24,261.08 | 24,289.96 | 24,146.23 | 24,224.36 | 1.4M |
| 2024-04-29 | 24,165.35 | 24,244.75 | 24,106.44 | 24,244.75 | 1.7M |
| 2024-04-26 | 24,128.16 | 24,243.22 | 24,114.96 | 24,145.57 | 1.7M |
| 2024-04-25 | 24,233.42 | 24,270.80 | 23,991.75 | 24,054.53 | 2.7M |
| 2024-04-24 | 24,332.26 | 24,371.02 | 24,209.79 | 24,265.25 | 2.2M |
| 2024-04-23 | 24,189.36 | 24,305.53 | 24,142.05 | 24,305.53 | 1.9M |
| 2024-04-22 | 24,128.34 | 24,189.31 | 24,085.44 | 24,154.64 | 2.8M |
| 2024-04-19 | 24,171.75 | 24,171.75 | 24,007.62 | 24,130.70 | 1.6M |
| 2024-04-18 | 24,180.73 | 24,232.64 | 24,098.70 | 24,149.24 | 2.5M |
| 2024-04-17 | 24,080.48 | 24,147.64 | 24,028.22 | 24,125.78 | 2.3M |
| 2024-04-16 | 24,295.44 | 24,295.44 | 23,979.95 | 24,066.03 | 3.2M |
| 2024-04-15 | 24,302.62 | 24,399.55 | 24,302.62 | 24,375.55 | 2.2M |
| 2024-04-12 | 24,391.19 | 24,490.19 | 24,298.49 | 24,298.49 | 2.3M |
| 2024-04-11 | 24,445.72 | 24,557.51 | 24,356.99 | 24,368.64 | 2.1M |
| 2024-04-10 | 24,307.25 | 24,475.77 | 24,278.25 | 24,425.42 | 1.9M |
| 2024-04-09 | 24,310.41 | 24,392.20 | 24,229.91 | 24,257.04 | 2.4M |
| 2024-04-08 | 24,284.68 | 24,364.67 | 24,150.93 | 24,267.86 | 2.4M |
| 2024-04-05 | 24,252.38 | 24,292.39 | 24,128.18 | 24,174.20 | 2.1M |
| 2024-04-04 | 24,245.32 | 24,352.13 | 24,202.98 | 24,300.15 | 4.1M |
| 2024-04-03 | 24,290.74 | 24,302.31 | 24,153.34 | 24,254.27 | 2.5M |
| 2024-04-02 | 24,295.82 | 24,395.28 | 24,150.47 | 24,261.95 | 3.3M |
| 2024-03-28 | 24,192.91 | 24,306.35 | 24,182.57 | 24,256.95 | 2.8M |
| 2024-03-27 | 24,075.79 | 24,144.80 | 24,016.17 | 24,087.99 | 2.6M |
| 2024-03-26 | 23,995.57 | 24,059.28 | 23,913.46 | 24,019.21 | 2.6M |
| 2024-03-25 | 24,017.21 | 24,070.67 | 23,875.21 | 23,886.33 | 2.0M |
| 2024-03-22 | 24,010.48 | 24,071.10 | 23,972.94 | 24,013.08 | 2.2M |
| 2024-03-21 | 23,771.27 | 23,987.39 | 23,771.27 | 23,958.26 | 2.1M |
| 2024-03-20 | 23,704.67 | 23,797.92 | 23,601.47 | 23,750.28 | 1.8M |
| 2024-03-19 | 23,681.43 | 23,695.15 | 23,527.99 | 23,654.95 | 2.1M |
| 2024-03-18 | 23,807.18 | 23,807.18 | 23,509.02 | 23,605.86 | 2.2M |
| 2024-03-15 | 24,158.88 | 24,158.88 | 23,557.46 | 23,825.08 | 3.0M |
| 2024-03-14 | 24,104.78 | 24,181.49 | 24,033.89 | 24,119.60 | 4.0M |
| 2024-03-13 | 24,003.73 | 24,085.49 | 23,943.16 | 24,052.58 | 4.1M |
| 2024-03-12 | 23,740.85 | 23,905.37 | 23,720.33 | 23,905.37 | 2.0M |
| 2024-03-11 | 23,777.85 | 23,808.91 | 23,667.54 | 23,710.74 | 2.2M |
| 2024-03-08 | 23,924.27 | 23,928.68 | 23,718.43 | 23,783.80 | 1.6M |
| 2024-03-07 | 23,947.57 | 23,967.08 | 23,702.88 | 23,846.36 | 1.8M |
| 2024-03-06 | 23,776.80 | 23,968.28 | 23,776.80 | 23,918.50 | 3.2M |
| 2024-03-05 | 23,879.51 | 23,900.97 | 23,768.32 | 23,802.37 | 2.4M |
| 2024-03-04 | 24,031.47 | 24,070.04 | 23,806.70 | 23,886.97 | 1.7M |
| 2024-03-01 | 23,882.21 | 23,961.28 | 23,801.34 | 23,961.28 | 1.6M |
| 2024-02-29 | 23,761.76 | 23,918.07 | 23,757.25 | 23,868.33 | 2.4M |
| 2024-02-28 | 23,980.60 | 24,025.47 | 23,692.79 | 23,692.79 | 2.3M |
| 2024-02-27 | 24,076.37 | 24,114.24 | 23,970.49 | 23,996.30 | 2.3M |
| 2024-02-26 | 24,064.14 | 24,161.05 | 24,009.95 | 24,057.08 | 2.6M |
| 2024-02-23 | 23,878.84 | 24,008.08 | 23,807.08 | 23,988.73 | 4.6M |
| 2024-02-22 | 23,496.30 | 23,796.77 | 23,496.30 | 23,796.77 | 4.0M |
| 2024-02-21 | 23,607.66 | 23,684.56 | 23,494.86 | 23,503.07 | 3.3M |
| 2024-02-20 | 23,585.61 | 23,653.48 | 23,472.63 | 23,626.87 | 4.6M |
| 2024-02-19 | 23,376.16 | 23,565.38 | 23,360.80 | 23,565.38 | 2.9M |
| 2024-02-16 | 23,192.95 | 23,350.91 | 23,165.93 | 23,318.29 | 2.0M |
| 2024-02-15 | 23,182.37 | 23,251.62 | 23,032.55 | 23,081.32 | 2.0M |
| 2024-02-14 | 23,153.27 | 23,210.04 | 23,113.22 | 23,158.72 | 3.3M |
| 2024-02-13 | 23,317.67 | 23,332.21 | 23,026.59 | 23,123.27 | 3.0M |
| 2024-02-12 | 23,353.55 | 23,361.65 | 23,265.80 | 23,309.01 | 3.2M |
| 2024-02-09 | 23,370.94 | 23,370.94 | 23,266.64 | 23,336.03 | 2.0M |
| 2024-02-08 | 23,332.25 | 23,388.23 | 23,299.55 | 23,301.46 | 4.7M |
| 2024-02-07 | 23,337.52 | 23,392.34 | 23,192.76 | 23,238.90 | 1.8M |
| 2024-02-06 | 23,380.37 | 23,385.09 | 23,226.53 | 23,277.95 | 1.9M |
| 2024-02-05 | 23,259.62 | 23,347.73 | 23,200.20 | 23,314.61 | 2.4M |
| 2024-02-02 | 23,155.96 | 23,237.67 | 23,139.30 | 23,235.05 | 2.7M |
| 2024-02-01 | 22,915.26 | 23,110.22 | 22,878.63 | 23,110.22 | 2.6M |
| 2024-01-31 | 22,879.64 | 22,956.99 | 22,814.07 | 22,916.62 | 2.4M |
| 2024-01-30 | 22,861.57 | 22,875.49 | 22,801.75 | 22,845.92 | 1.4M |
| 2024-01-29 | 22,830.53 | 22,896.44 | 22,791.00 | 22,831.29 | 2.1M |
| 2024-01-26 | 22,810.24 | 22,842.41 | 22,746.77 | 22,839.86 | 2.7M |
| 2024-01-25 | 22,910.99 | 22,910.99 | 22,750.71 | 22,752.17 | 6.4M |
| 2024-01-24 | 22,817.61 | 22,876.24 | 22,785.92 | 22,876.24 | 3.8M |
| 2024-01-23 | 22,874.50 | 22,885.03 | 22,730.74 | 22,772.51 | 1.6M |
| 2024-01-22 | 22,926.16 | 22,953.20 | 22,786.02 | 22,885.87 | 2.0M |
| 2024-01-19 | 22,785.89 | 22,893.43 | 22,785.89 | 22,837.00 | 1.5M |
| 2024-01-18 | 22,591.63 | 22,699.40 | 22,591.63 | 22,696.05 | 1.4M |
| 2024-01-17 | 22,996.58 | 23,004.29 | 22,551.66 | 22,568.39 | 3.1M |
| 2024-01-16 | 23,071.07 | 23,100.22 | 22,963.05 | 22,996.13 | 2.6M |
| 2024-01-15 | 23,265.09 | 23,304.36 | 23,021.06 | 23,074.80 | 2.3M |
| 2024-01-12 | 23,311.32 | 23,344.18 | 23,246.31 | 23,250.18 | 2.1M |
| 2024-01-11 | 23,266.52 | 23,335.86 | 23,181.60 | 23,250.25 | 2.5M |
| 2024-01-10 | 23,221.31 | 23,245.71 | 23,164.13 | 23,245.01 | 4.5M |
| 2024-01-09 | 23,045.99 | 23,168.75 | 23,039.96 | 23,168.75 | 3.6M |
| 2024-01-08 | 22,828.87 | 22,943.49 | 22,763.49 | 22,934.29 | 4.2M |
| 2024-01-05 | 22,913.47 | 22,936.00 | 22,697.47 | 22,866.88 | 3.8M |
| 2024-01-04 | 22,859.38 | 22,947.53 | 22,820.87 | 22,864.35 | 4.4M |
| 2024-01-03 | 22,927.67 | 22,939.07 | 22,700.46 | 22,874.44 | 5.7M |
| 2024-01-02 | 23,038.21 | 23,173.85 | 22,803.56 | 22,912.59 | 18.0M |