sWIG80

SWIG80
🏛️ poland →
29,995.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,232.33 30,232.47 30,201.49 30,205.83 204.6K
09:05 30,198.47 30,198.47 30,147.91 30,171.87 57.4K
09:10 30,169.27 30,204.46 30,163.66 30,204.46 31.5K
09:15 30,177.88 30,178.26 30,160.72 30,160.72 56.2K
09:20 30,144.85 30,144.85 30,089.59 30,097.59 111.2K
09:25 30,090.84 30,112.58 30,090.84 30,104.57 87.1K
09:30 30,101.32 30,101.32 30,097.54 30,097.54 61.4K
09:35 30,092.64 30,094.40 30,058.75 30,058.75 36.0K
09:40 30,059.87 30,059.87 30,030.16 30,033.89 42.5K
09:45 30,085.80 30,096.33 30,071.11 30,088.87 30.1K
09:50 30,081.44 30,098.86 30,058.10 30,058.10 16.9K
09:55 30,053.80 30,065.93 30,040.16 30,042.29 36.4K
10:00 30,042.24 30,045.64 30,039.77 30,040.82 53.0K
10:05 30,029.95 30,044.37 30,025.07 30,044.37 32.9K
10:10 30,050.84 30,057.40 30,050.53 30,051.65 26.2K
10:15 30,056.82 30,071.48 30,056.82 30,068.29 9.8K
10:20 30,059.99 30,060.49 30,027.41 30,027.41 17.9K
10:25 30,012.91 30,025.12 30,012.66 30,025.12 10.7K
10:30 30,021.62 30,021.62 30,014.90 30,014.90 14.8K
10:35 30,015.13 30,015.24 29,999.06 29,999.06 26.8K
10:40 29,994.64 30,045.80 29,994.64 30,040.46 21.1K
10:45 30,024.65 30,041.44 30,024.44 30,037.32 10.4K
10:50 30,037.48 30,037.48 30,007.23 30,007.23 6.6K
10:55 30,016.03 30,016.03 29,998.76 29,999.54 8.2K
11:00 30,011.13 30,012.58 30,006.43 30,006.43 7.5K
11:05 30,006.43 30,017.61 29,984.41 29,984.41 57.3K
11:10 29,978.46 29,992.85 29,978.46 29,992.85 15.9K
11:15 30,012.13 30,012.13 29,975.57 29,975.57 4.9K
11:20 29,974.19 29,980.65 29,972.63 29,973.26 7.7K
11:25 29,971.35 29,988.12 29,959.43 29,988.12 9.2K
11:30 29,985.85 29,985.85 29,975.41 29,976.39 5.4K
11:35 29,976.48 29,995.80 29,976.48 29,995.80 13.4K
11:40 29,999.66 30,005.77 29,999.66 30,004.29 17.2K
11:45 30,009.90 30,009.90 29,997.11 29,997.11 7.1K
11:50 29,989.45 29,996.27 29,987.52 29,987.52 120.7K
11:55 29,994.30 30,010.01 29,993.02 30,010.01 19.7K
12:00 30,009.36 30,012.92 30,006.14 30,007.67 10.1K
12:05 30,002.32 30,010.70 29,990.67 29,990.95 19.3K
12:10 29,990.95 29,990.95 29,970.20 29,976.24 38.8K
12:15 29,976.34 29,976.34 29,963.77 29,963.77 12.3K
12:20 29,958.18 29,971.41 29,958.18 29,970.45 44.7K
12:25 29,971.06 29,971.06 29,964.39 29,965.32 3.9K
12:30 29,956.76 29,969.97 29,952.69 29,963.64 14.5K
12:35 29,969.80 29,971.78 29,968.79 29,968.79 26.4K
12:40 29,964.24 29,974.26 29,956.41 29,956.41 29.2K
12:45 29,956.99 29,956.99 29,953.56 29,954.15 15.3K
12:50 29,939.58 29,943.37 29,937.02 29,937.02 21.0K
12:55 29,938.27 29,938.27 29,905.01 29,910.69 42.8K
13:00 29,909.37 29,916.69 29,903.95 29,916.69 21.9K
13:05 29,920.53 29,920.70 29,905.17 29,909.80 26.5K
13:10 29,904.22 29,904.22 29,896.01 29,898.52 31.7K
13:15 29,901.05 29,915.79 29,901.05 29,915.79 13.5K
13:20 29,905.15 29,910.29 29,905.15 29,905.49 29.1K
13:25 29,895.96 29,900.96 29,891.23 29,900.96 15.0K
13:30 29,904.61 29,911.47 29,895.27 29,900.15 28.8K
13:35 29,901.98 29,907.53 29,900.08 29,907.53 15.6K
13:40 29,921.71 29,935.55 29,920.68 29,934.99 7.3K
13:45 29,926.77 29,932.09 29,921.96 29,932.09 7.9K
13:50 29,927.65 29,928.64 29,923.06 29,923.06 11.1K
13:55 29,913.21 29,929.91 29,906.60 29,929.91 4.0K
14:00 29,929.77 29,939.55 29,917.78 29,917.78 65.3K
14:05 29,924.10 29,937.53 29,924.10 29,925.54 7.2K
14:10 29,897.98 29,900.59 29,895.11 29,896.16 56.9K
14:15 29,897.33 29,929.34 29,897.33 29,926.40 55.7K
14:20 29,926.03 29,939.16 29,926.03 29,933.19 33.5K
14:25 29,927.54 29,933.08 29,898.63 29,900.58 16.1K
14:30 29,886.82 29,886.82 29,882.44 29,885.10 25.4K
14:35 29,885.11 29,897.09 29,878.71 29,894.49 18.5K
14:40 29,905.11 29,905.11 29,887.70 29,887.70 61.1K
14:45 29,896.35 29,901.26 29,894.36 29,896.93 14.8K
14:50 29,895.53 29,920.25 29,895.29 29,895.29 8.7K
14:55 29,893.04 29,897.44 29,893.04 29,895.24 31.8K
15:00 29,899.36 29,899.36 29,888.98 29,895.41 8.9K
15:05 29,909.01 29,930.25 29,909.01 29,921.13 148.0K
15:10 29,923.38 29,923.38 29,909.13 29,909.13 71.7K
15:15 29,911.11 29,911.11 29,902.29 29,903.16 71.6K
15:20 29,908.40 29,943.62 29,907.83 29,943.62 55.9K
15:25 29,937.36 29,956.47 29,933.10 29,956.47 54.0K
15:30 29,958.81 29,972.53 29,956.71 29,972.53 40.7K
15:35 29,967.35 29,978.09 29,955.17 29,978.09 52.6K
15:40 29,975.49 29,975.85 29,964.27 29,975.85 37.4K
15:45 29,973.55 29,992.66 29,973.55 29,975.42 36.3K
15:50 29,972.10 29,972.92 29,929.08 29,932.02 27.2K
15:55 29,933.63 29,939.44 29,924.74 29,924.74 15.3K
16:00 29,928.09 29,932.79 29,926.11 29,926.11 17.6K
16:05 29,914.12 29,943.93 29,914.12 29,943.93 19.7K
16:10 29,937.52 29,953.23 29,937.52 29,947.55 22.1K
16:15 29,958.37 29,960.24 29,956.53 29,958.73 12.0K
16:20 29,977.60 29,977.60 29,930.24 29,930.24 35.4K
16:25 29,935.84 29,940.06 29,912.48 29,912.48 44.9K
16:30 29,919.50 29,941.35 29,915.76 29,941.35 22.1K
16:35 29,946.56 29,955.47 29,946.56 29,955.01 26.8K
16:40 29,955.14 29,955.91 29,951.43 29,955.91 47.3K
16:45 29,956.82 29,964.52 29,956.82 29,964.52 27.6K
16:50 29,965.90 29,965.90 29,965.90 29,965.90 15.1K
16:55 29,965.90 29,965.90 29,965.90 29,965.90 0.0K
17:00 29,965.90 29,984.84 29,965.90 29,984.84 130.3K
17:05 29,984.84 29,984.84 29,984.84 29,984.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available