sWIG80

SWIG80
🏛️ poland →
29,995.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,858.68 29,859.73 29,847.63 29,847.63 151.6K
09:05 29,861.42 29,861.42 29,834.75 29,838.71 150.0K
09:10 29,838.74 29,839.40 29,816.72 29,833.37 37.4K
09:15 29,842.14 29,842.14 29,821.25 29,821.25 79.1K
09:20 29,821.34 29,821.34 29,796.49 29,811.73 39.3K
09:25 29,803.25 29,809.55 29,773.82 29,773.82 63.3K
09:30 29,794.82 29,808.67 29,794.82 29,807.33 21.5K
09:35 29,801.90 29,801.90 29,796.31 29,799.16 34.7K
09:40 29,808.94 29,818.01 29,808.94 29,818.01 29.5K
09:45 29,823.26 29,831.34 29,813.16 29,831.34 12.9K
09:50 29,829.42 29,831.68 29,815.03 29,823.02 41.0K
09:55 29,817.33 29,827.86 29,817.33 29,822.09 44.1K
10:00 29,824.11 29,840.22 29,819.31 29,819.31 20.0K
10:05 29,827.61 29,827.61 29,815.85 29,817.06 22.2K
10:10 29,817.91 29,830.42 29,815.81 29,830.42 37.3K
10:15 29,802.09 29,816.66 29,802.09 29,816.66 29.4K
10:20 29,823.49 29,844.39 29,823.49 29,836.27 10.9K
10:25 29,830.52 29,838.68 29,825.34 29,830.83 19.1K
10:30 29,835.65 29,839.20 29,831.19 29,839.20 16.3K
10:35 29,839.87 29,852.14 29,830.79 29,830.79 70.4K
10:40 29,828.91 29,860.02 29,828.91 29,860.02 27.2K
10:45 29,855.19 29,855.19 29,829.50 29,829.50 22.9K
10:50 29,847.89 29,870.90 29,840.59 29,870.90 19.7K
10:55 29,869.75 29,869.75 29,852.66 29,852.66 47.5K
11:00 29,857.57 29,863.55 29,853.44 29,853.44 19.2K
11:05 29,853.42 29,853.42 29,813.91 29,813.91 25.9K
11:10 29,815.16 29,815.16 29,800.18 29,802.66 20.8K
11:15 29,804.05 29,821.70 29,804.05 29,821.70 12.1K
11:20 29,823.96 29,842.13 29,823.96 29,842.13 44.1K
11:25 29,865.69 29,865.69 29,853.90 29,853.90 17.6K
11:30 29,855.11 29,868.23 29,855.11 29,868.23 16.0K
11:35 29,864.71 29,882.73 29,864.71 29,870.16 138.3K
11:40 29,866.72 29,866.72 29,861.95 29,861.95 41.6K
11:45 29,861.15 29,869.17 29,860.97 29,869.17 21.7K
11:50 29,868.46 29,868.46 29,862.69 29,864.24 21.6K
11:55 29,858.60 29,877.28 29,858.60 29,877.28 26.9K
12:00 29,880.52 29,894.40 29,880.52 29,894.40 29.0K
12:05 29,910.19 29,924.92 29,910.19 29,924.92 6.5K
12:10 29,917.67 29,917.67 29,897.53 29,904.20 12.4K
12:15 29,894.74 29,910.28 29,894.74 29,895.89 8.7K
12:20 29,895.23 29,898.38 29,895.23 29,897.18 4.7K
12:25 29,892.52 29,910.77 29,892.52 29,909.64 106.5K
12:30 29,893.98 29,893.98 29,867.37 29,878.42 30.8K
12:35 29,886.29 29,886.29 29,878.03 29,879.44 15.5K
12:40 29,888.93 29,899.21 29,873.19 29,873.19 31.4K
12:45 29,881.96 29,893.28 29,877.39 29,893.28 67.7K
12:50 29,896.68 29,896.68 29,880.29 29,880.29 40.0K
12:55 29,877.47 29,878.50 29,875.60 29,878.50 18.5K
13:00 29,879.93 29,880.61 29,867.79 29,880.61 18.3K
13:05 29,881.76 29,883.06 29,874.09 29,875.97 10.5K
13:10 29,879.10 29,891.30 29,879.10 29,887.97 41.2K
13:15 29,882.63 29,887.22 29,882.63 29,884.11 14.7K
13:20 29,886.54 29,899.18 29,886.54 29,896.80 27.5K
13:25 29,895.81 29,904.60 29,876.10 29,879.35 19.9K
13:30 29,880.99 29,884.31 29,879.94 29,884.07 13.6K
13:35 29,881.59 29,881.59 29,870.28 29,870.28 19.5K
13:40 29,869.79 29,881.12 29,869.79 29,876.82 11.5K
13:45 29,879.27 29,884.37 29,873.11 29,884.37 26.0K
13:50 29,878.84 29,882.40 29,865.93 29,865.93 139.4K
13:55 29,865.72 29,890.87 29,865.72 29,872.84 10.7K
14:00 29,869.82 29,876.66 29,869.82 29,876.65 15.2K
14:05 29,879.39 29,884.92 29,874.60 29,882.08 8.8K
14:10 29,880.34 29,892.14 29,880.34 29,889.00 7.0K
14:15 29,893.49 29,898.36 29,887.52 29,898.36 25.2K
14:20 29,900.19 29,913.42 29,900.19 29,913.42 9.2K
14:25 29,911.85 29,915.56 29,908.82 29,915.56 12.8K
14:30 29,909.97 29,912.87 29,901.46 29,901.46 39.3K
14:35 29,913.36 29,930.27 29,913.36 29,928.13 13.9K
14:40 29,928.78 29,929.43 29,925.00 29,929.13 75.8K
14:45 29,931.10 29,946.41 29,931.10 29,938.03 320.9K
14:50 29,937.23 29,954.45 29,936.38 29,954.45 18.2K
14:55 29,955.45 29,956.70 29,949.51 29,956.70 17.1K
15:00 29,941.08 29,953.96 29,941.08 29,952.39 20.8K
15:05 29,954.47 29,957.28 29,950.19 29,950.19 8.1K
15:10 29,943.73 29,943.73 29,899.77 29,903.57 18.6K
15:15 29,903.57 29,903.97 29,900.51 29,903.97 9.2K
15:20 29,904.20 29,905.58 29,895.70 29,905.58 25.2K
15:25 29,909.64 29,915.07 29,906.24 29,912.50 16.9K
15:30 29,908.13 29,911.05 29,903.20 29,909.71 11.2K
15:35 29,906.62 29,935.31 29,904.11 29,935.31 12.7K
15:40 29,935.22 29,936.85 29,932.34 29,932.92 13.8K
15:45 29,941.84 29,957.40 29,939.54 29,957.40 95.0K
15:50 29,952.05 29,952.05 29,938.19 29,944.92 7.4K
15:55 29,933.24 29,940.72 29,925.70 29,940.72 12.8K
16:00 29,944.03 29,963.20 29,939.93 29,963.20 18.8K
16:05 29,965.47 29,968.81 29,964.79 29,965.92 5.6K
16:10 29,960.97 29,972.65 29,960.97 29,961.92 15.2K
16:15 29,958.92 29,976.67 29,958.92 29,960.41 44.7K
16:20 29,955.76 29,961.77 29,950.69 29,956.88 7.0K
16:25 29,930.18 29,944.31 29,924.48 29,944.31 22.2K
16:30 29,926.58 29,927.65 29,919.36 29,922.93 16.9K
16:35 29,931.51 29,942.56 29,931.51 29,942.56 46.2K
16:40 29,946.83 29,949.91 29,930.49 29,935.42 29.1K
16:45 29,937.85 29,952.32 29,937.85 29,952.32 51.9K
16:50 29,958.80 29,958.80 29,958.80 29,958.80 23.8K
16:55 29,958.80 29,958.80 29,958.80 29,958.80 0.0K
17:00 29,958.80 29,995.16 29,958.80 29,995.16 57.7K
17:05 29,995.16 29,995.16 29,995.16 29,995.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available