Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,609.78 16,609.78 16,609.78 16,609.78 0.0K
09:05 16,614.90 16,632.60 16,614.90 16,632.60 0.0K
09:10 16,637.01 16,637.01 16,637.01 16,637.01 0.0K
09:15 16,636.75 16,643.98 16,636.75 16,643.98 0.0K
09:20 16,635.54 16,635.54 16,631.50 16,631.50 0.0K
09:25 16,633.50 16,633.50 16,633.50 16,633.50 0.0K
09:30 16,631.41 16,631.79 16,631.41 16,631.79 0.0K
09:35 16,639.28 16,641.86 16,639.28 16,641.86 0.0K
09:40 16,636.43 16,636.43 16,636.43 16,636.43 0.0K
09:45 16,632.92 16,632.92 16,618.64 16,618.64 0.0K
09:50 16,611.87 16,611.87 16,608.32 16,608.32 0.0K
09:55 16,611.03 16,611.03 16,611.03 16,611.03 0.0K
10:00 16,614.99 16,615.10 16,614.99 16,615.10 0.0K
10:05 16,622.26 16,622.26 16,618.98 16,618.98 0.0K
10:10 16,617.68 16,617.68 16,617.68 16,617.68 0.0K
10:15 16,617.94 16,621.33 16,617.94 16,621.33 0.0K
10:20 16,616.39 16,616.39 16,615.60 16,615.60 0.0K
10:25 16,618.75 16,618.75 16,618.75 16,618.75 0.0K
10:30 16,622.52 16,622.89 16,622.52 16,622.89 0.0K
10:35 16,624.19 16,630.11 16,624.19 16,630.11 0.0K
10:40 16,634.71 16,634.71 16,634.71 16,634.71 0.0K
10:45 16,624.80 16,624.80 16,620.64 16,620.64 0.0K
10:50 16,620.85 16,627.11 16,620.85 16,627.11 0.0K
10:55 16,630.24 16,630.24 16,630.24 16,630.24 0.0K
11:00 16,636.58 16,640.25 16,636.58 16,640.25 0.0K
11:05 16,640.90 16,640.90 16,640.18 16,640.18 0.0K
11:10 16,639.85 16,639.85 16,639.85 16,639.85 0.0K
11:15 16,639.12 16,639.25 16,639.12 16,639.25 0.0K
11:20 16,634.54 16,634.54 16,632.48 16,632.48 0.0K
11:25 16,631.92 16,631.92 16,631.92 16,631.92 0.0K
11:30 16,630.15 16,630.15 16,628.30 16,628.30 0.0K
11:35 16,620.53 16,620.53 16,615.77 16,615.77 0.0K
11:40 16,616.74 16,616.74 16,616.74 16,616.74 0.0K
11:45 16,609.13 16,613.72 16,609.13 16,613.72 0.0K
11:50 16,610.51 16,610.51 16,605.93 16,605.93 0.0K
11:55 16,606.13 16,606.13 16,606.13 16,606.13 0.0K
12:00 16,607.17 16,617.44 16,607.17 16,617.44 0.0K
12:05 16,619.16 16,622.40 16,619.16 16,622.40 0.0K
12:10 16,630.69 16,630.69 16,630.69 16,630.69 0.0K
12:15 16,632.09 16,634.59 16,632.09 16,634.59 0.0K
12:20 16,638.75 16,638.75 16,634.90 16,634.90 0.0K
12:25 16,635.33 16,635.33 16,635.33 16,635.33 0.0K
12:30 16,639.64 16,639.64 16,637.90 16,637.90 0.0K
12:35 16,632.04 16,635.52 16,632.04 16,635.52 0.0K
12:40 16,636.16 16,636.16 16,636.16 16,636.16 0.0K
12:45 16,633.96 16,633.96 16,632.88 16,632.88 0.0K
12:50 16,636.59 16,636.59 16,634.93 16,634.93 0.0K
12:55 16,635.97 16,635.97 16,635.97 16,635.97 0.0K
13:00 16,631.80 16,631.80 16,631.55 16,631.55 0.0K
13:05 16,635.64 16,635.64 16,631.64 16,631.64 0.0K
13:10 16,628.37 16,628.37 16,628.37 16,628.37 0.0K
13:15 16,623.98 16,623.98 16,620.75 16,620.75 0.0K
13:20 16,616.51 16,616.51 16,612.39 16,612.39 0.0K
13:25 16,616.62 16,616.62 16,616.62 16,616.62 0.0K
13:30 16,614.44 16,617.83 16,614.44 16,617.83 0.0K
13:35 16,618.57 16,618.71 16,618.57 16,618.71 0.0K
13:40 16,620.96 16,620.96 16,620.96 16,620.96 0.0K
13:45 16,621.19 16,623.07 16,621.19 16,623.07 0.0K
13:50 16,628.20 16,630.64 16,628.20 16,630.64 0.0K
13:55 16,630.84 16,630.84 16,630.84 16,630.84 0.0K
14:00 16,630.02 16,635.02 16,630.02 16,635.02 0.0K
14:05 16,635.59 16,635.59 16,633.32 16,633.32 0.0K
14:10 16,635.64 16,635.64 16,635.64 16,635.64 0.0K
14:15 16,636.77 16,638.18 16,636.77 16,638.18 0.0K
14:20 16,640.78 16,640.78 16,639.73 16,639.73 0.0K
14:25 16,632.88 16,632.88 16,632.88 16,632.88 0.0K
14:30 16,627.73 16,634.17 16,627.73 16,634.17 0.0K
14:35 16,640.05 16,642.21 16,640.05 16,642.21 0.0K
14:40 16,653.51 16,653.51 16,653.51 16,653.51 0.0K
14:45 16,656.87 16,658.29 16,656.87 16,658.29 0.0K
14:50 16,657.04 16,657.04 16,656.26 16,656.26 0.0K
14:55 16,659.73 16,659.73 16,659.73 16,659.73 0.0K
15:00 16,661.99 16,661.99 16,658.20 16,658.20 0.0K
15:05 16,658.40 16,659.30 16,658.40 16,659.30 0.0K
15:10 16,656.46 16,656.46 16,656.46 16,656.46 0.0K
15:15 16,657.16 16,657.16 16,656.53 16,656.53 0.0K
15:20 16,657.86 16,657.86 16,656.65 16,656.65 0.0K
15:25 16,655.75 16,655.75 16,655.75 16,655.75 0.0K
15:30 16,655.34 16,655.34 16,632.46 16,632.46 0.0K
15:35 16,631.56 16,637.03 16,631.56 16,637.03 0.0K
15:40 16,637.01 16,637.01 16,637.01 16,637.01 0.0K
15:45 16,641.96 16,644.14 16,641.96 16,644.14 0.0K
15:50 16,647.96 16,648.49 16,647.96 16,648.49 0.0K
15:55 16,646.49 16,646.49 16,646.49 16,646.49 0.0K
16:00 16,649.54 16,649.54 16,631.07 16,631.07 0.0K
16:05 16,616.50 16,624.18 16,616.50 16,624.18 0.0K
16:10 16,624.21 16,624.21 16,624.21 16,624.21 0.0K
16:15 16,618.26 16,618.26 16,610.59 16,610.59 0.0K
16:20 16,604.27 16,615.14 16,604.27 16,615.14 0.0K
16:25 16,614.29 16,614.29 16,614.29 16,614.29 0.0K
16:30 16,610.16 16,610.16 16,605.00 16,605.00 0.0K
16:35 16,613.04 16,615.64 16,613.04 16,615.64 0.0K
16:40 16,620.37 16,620.37 16,620.37 16,620.37 0.0K
16:45 16,616.63 16,622.35 16,616.63 16,622.35 0.0K
16:50 16,625.99 16,625.99 16,591.20 16,591.20 0.0K
16:55 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
17:00 16,599.99 16,599.99 16,586.72 16,586.72 0.0K
17:05 16,584.49 16,599.30 16,584.49 16,599.30 0.0K
17:10 16,597.27 16,597.27 16,597.27 16,597.27 0.0K
17:15 16,584.27 16,584.27 16,581.68 16,581.68 0.0K
17:20 16,582.30 16,582.30 16,582.30 16,582.30 0.0K
17:25 16,582.30 16,582.30 16,582.30 16,582.30 0.0K
17:30 16,582.30 16,582.30 16,582.30 16,582.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available