Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,390.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16,364.05 16,423.41 16,306.14 16,306.14 0.0M
2021-12-29 16,384.21 16,403.32 16,314.72 16,367.08 0.0M
2021-12-28 16,304.94 16,417.95 16,304.94 16,413.47 0.0M
2021-12-27 16,145.66 16,306.99 16,145.66 16,285.41 0.0M
2021-12-23 16,105.82 16,183.76 16,073.74 16,183.76 0.0M
2021-12-22 16,031.20 16,092.97 15,957.03 16,092.97 0.0M
2021-12-21 16,020.97 16,049.62 15,950.28 16,021.62 0.0M
2021-12-20 15,852.06 15,940.03 15,773.80 15,914.86 0.0M
2021-12-17 16,124.33 16,124.33 15,969.74 16,048.36 0.0M
2021-12-16 16,065.84 16,173.81 16,059.60 16,137.87 0.0M
2021-12-15 15,747.79 15,865.92 15,747.79 15,865.92 0.0M
2021-12-14 15,956.30 15,973.59 15,716.65 15,716.65 0.0M
2021-12-13 15,956.46 16,014.32 15,892.55 15,892.55 0.0M
2021-12-10 15,930.84 15,994.72 15,859.74 15,958.31 0.0M
2021-12-09 15,983.77 15,993.58 15,929.68 15,969.87 0.0M
2021-12-08 15,949.59 16,047.68 15,931.86 15,952.85 0.0M
2021-12-07 15,760.33 15,875.98 15,749.65 15,863.29 0.0M
2021-12-06 15,537.49 15,685.75 15,480.63 15,649.10 0.0M
2021-12-03 15,496.55 15,570.91 15,382.35 15,411.29 0.0M
2021-12-02 15,448.94 15,474.87 15,322.24 15,430.89 0.0M
2021-12-01 15,461.01 15,571.67 15,374.80 15,540.02 0.0M
2021-11-30 15,409.58 15,502.96 15,319.25 15,402.74 0.0M
2021-11-29 15,517.27 15,579.04 15,483.27 15,502.17 0.0M
2021-11-26 15,474.85 15,597.63 15,414.99 15,469.42 0.0M
2021-11-25 15,748.54 15,793.83 15,725.42 15,766.21 0.0M
2021-11-24 15,710.65 15,736.84 15,625.03 15,704.61 0.0M
2021-11-23 15,811.50 15,811.50 15,671.54 15,682.58 0.0M
2021-11-22 15,960.50 15,996.83 15,896.20 15,903.13 0.0M
2021-11-19 16,004.77 16,062.75 15,973.94 15,973.94 0.0M
2021-11-18 16,083.50 16,083.57 15,968.91 15,985.64 0.0M
2021-11-17 16,014.18 16,064.69 15,997.17 16,057.74 0.0M
2021-11-16 15,986.93 16,051.65 15,956.25 16,027.83 0.0M
2021-11-15 15,972.47 16,025.62 15,971.58 16,001.18 0.0M
2021-11-12 15,907.84 16,010.43 15,907.84 16,010.43 0.0M
2021-11-11 15,809.86 15,934.15 15,809.86 15,892.92 0.0M
2021-11-10 15,849.86 15,886.33 15,810.73 15,866.84 0.0M
2021-11-09 15,789.41 15,901.48 15,789.41 15,851.99 0.0M
2021-11-08 15,802.24 15,865.75 15,783.12 15,816.45 0.0M
2021-11-05 15,880.86 15,966.75 15,776.70 15,777.16 0.0M
2021-11-04 15,935.64 15,954.31 15,876.64 15,890.83 0.0M
2021-11-03 15,717.82 15,822.70 15,688.79 15,822.70 0.0M
2021-11-02 15,594.74 15,723.08 15,586.46 15,723.08 0.0M
2021-11-01 15,560.06 15,614.32 15,531.77 15,614.32 0.0M
2021-10-29 15,466.56 15,487.75 15,399.86 15,484.56 0.0M
2021-10-28 15,438.68 15,538.96 15,430.68 15,538.96 0.0M
2021-10-27 15,490.90 15,498.02 15,421.15 15,436.77 0.0M
2021-10-26 15,472.02 15,502.69 15,427.80 15,502.69 0.0M
2021-10-25 15,407.90 15,409.24 15,331.95 15,409.24 0.0M
2021-10-22 15,395.72 15,432.31 15,377.24 15,415.24 0.0M
2021-10-21 15,295.85 15,399.27 15,295.85 15,388.16 0.0M
2021-10-20 15,363.17 15,417.57 15,345.08 15,362.20 0.0M
2021-10-19 15,329.20 15,329.20 15,181.64 15,280.58 0.0M
2021-10-18 15,291.02 15,332.16 15,264.54 15,317.63 0.0M
2021-10-15 15,261.56 15,320.40 15,199.97 15,311.15 0.0M
2021-10-14 15,173.68 15,234.68 15,113.10 15,234.68 0.0M
2021-10-13 14,974.40 15,134.22 14,947.49 15,122.63 0.0M
2021-10-12 14,878.13 15,073.64 14,872.88 15,023.65 0.0M
2021-10-11 14,983.52 15,029.93 14,932.59 15,023.47 0.0M
2021-10-08 14,999.83 15,020.92 14,933.66 15,010.61 0.0M
2021-10-07 14,937.03 15,026.39 14,917.08 15,021.41 0.0M
2021-10-06 14,759.21 14,811.87 14,569.99 14,799.80 0.0M
2021-10-05 14,784.76 14,870.05 14,774.73 14,842.97 0.0M
2021-10-04 14,793.04 14,890.83 14,793.04 14,813.49 0.0M
2021-10-01 14,738.24 14,847.68 14,699.32 14,839.78 0.0M
2021-09-30 15,016.31 15,041.81 14,857.85 14,922.09 0.0M
2021-09-29 14,859.44 14,935.06 14,843.28 14,893.58 0.0M
2021-09-28 14,974.78 14,974.78 14,712.44 14,736.75 0.0M
2021-09-27 15,285.87 15,285.87 15,031.08 15,031.08 0.0M
2021-09-24 15,322.18 15,344.41 15,195.38 15,211.58 0.0M
2021-09-23 15,351.71 15,416.99 15,336.48 15,366.59 0.0M
2021-09-22 15,261.10 15,282.92 15,190.97 15,242.00 0.0M
2021-09-21 15,167.74 15,242.38 15,146.23 15,176.03 0.0M
2021-09-20 15,182.74 15,193.38 14,979.84 15,129.96 0.0M
2021-09-17 15,564.13 15,572.08 15,340.54 15,345.49 0.0M
2021-09-16 15,424.31 15,519.15 15,424.31 15,449.04 0.0M
2021-09-15 15,490.27 15,490.27 15,365.15 15,371.48 0.0M
2021-09-14 15,485.94 15,541.24 15,457.22 15,508.06 0.0M
2021-09-13 15,491.88 15,580.46 15,473.31 15,474.68 0.0M
2021-09-10 15,556.18 15,573.44 15,463.29 15,463.29 0.0M
2021-09-09 15,524.14 15,605.56 15,497.06 15,526.97 0.0M
2021-09-08 15,668.35 15,668.35 15,563.29 15,614.12 0.0M
2021-09-07 15,858.49 15,866.10 15,773.60 15,790.86 0.0M
2021-09-06 15,822.01 15,900.47 15,822.01 15,875.61 0.0M
2021-09-03 15,886.35 15,886.35 15,711.35 15,780.48 0.0M
2021-09-02 15,875.91 15,915.49 15,853.12 15,876.70 0.0M
2021-09-01 15,890.60 15,911.29 15,833.35 15,863.55 0.0M
2021-08-31 15,904.40 15,937.10 15,802.73 15,817.00 0.0M
2021-08-30 15,831.65 15,881.08 15,831.65 15,873.67 0.0M
2021-08-27 15,774.47 15,860.25 15,772.07 15,850.68 0.0M
2021-08-26 15,708.86 15,809.03 15,694.30 15,791.72 0.0M
2021-08-25 15,822.13 15,822.13 15,694.53 15,738.45 0.0M
2021-08-24 15,903.55 15,912.97 15,786.33 15,813.27 0.0M
2021-08-23 15,862.78 15,871.39 15,795.45 15,856.49 0.0M
2021-08-20 15,777.05 15,795.95 15,673.06 15,786.29 0.0M
2021-08-19 15,809.45 15,809.45 15,635.11 15,762.02 0.0M
2021-08-18 15,830.48 15,961.55 15,830.48 15,933.14 0.0M
2021-08-17 15,760.57 15,865.91 15,743.79 15,849.70 0.0M
2021-08-16 15,785.29 15,799.88 15,727.18 15,771.60 0.0M
2021-08-13 15,808.16 15,833.44 15,796.73 15,822.13 0.0M
2021-08-12 15,745.86 15,796.46 15,742.86 15,781.84 0.0M
2021-08-11 15,734.67 15,774.97 15,710.14 15,730.33 0.0M
2021-08-10 15,653.19 15,733.84 15,653.19 15,707.20 0.0M
2021-08-09 15,559.88 15,664.67 15,554.02 15,652.84 0.0M
2021-08-06 15,565.17 15,565.50 15,482.47 15,513.16 0.0M
2021-08-05 15,541.47 15,566.29 15,521.79 15,554.30 0.0M
2021-08-04 15,538.57 15,564.54 15,518.09 15,525.10 0.0M
2021-08-03 15,505.71 15,565.23 15,471.48 15,499.94 0.0M
2021-08-02 15,508.73 15,537.34 15,457.16 15,516.35 0.0M
2021-07-30 15,316.89 15,476.72 15,306.11 15,447.48 0.0M
2021-07-29 15,322.49 15,423.79 15,320.08 15,403.77 0.0M
2021-07-28 15,358.01 15,384.89 15,326.48 15,384.89 0.0M
2021-07-27 15,311.93 15,365.36 15,245.88 15,328.12 0.0M
2021-07-26 15,425.59 15,425.59 15,355.56 15,374.17 0.0M
2021-07-23 15,357.02 15,476.09 15,339.03 15,466.03 0.0M
2021-07-22 15,357.22 15,364.50 15,250.71 15,294.01 0.0M
2021-07-21 15,315.60 15,358.32 15,282.55 15,342.79 0.0M
2021-07-20 15,222.41 15,286.48 15,188.65 15,239.53 0.0M
2021-07-19 15,255.64 15,271.81 15,067.48 15,142.02 0.0M
2021-07-16 15,342.86 15,368.17 15,269.05 15,331.73 0.0M
2021-07-15 15,337.56 15,380.02 15,261.81 15,279.41 0.0M
2021-07-14 15,357.88 15,372.68 15,286.22 15,358.61 0.0M
2021-07-13 15,374.70 15,391.18 15,329.03 15,390.29 0.0M
2021-07-12 15,282.59 15,399.12 15,252.46 15,399.12 0.0M
2021-07-09 15,245.30 15,300.13 15,218.73 15,278.63 0.0M
2021-07-08 15,347.69 15,347.69 15,138.46 15,215.81 0.0M
2021-07-07 15,292.42 15,408.58 15,292.42 15,408.58 0.0M
2021-07-06 15,251.09 15,330.93 15,228.52 15,260.09 0.0M
2021-07-05 15,265.46 15,265.46 15,192.48 15,263.40 0.0M
2021-07-02 15,314.78 15,361.48 15,234.54 15,264.21 0.0M
2021-07-01 15,274.32 15,300.15 15,167.62 15,254.08 0.0M
2021-06-30 15,318.43 15,323.52 15,198.81 15,217.49 0.0M
2021-06-29 15,295.61 15,362.57 15,295.61 15,319.03 0.0M
2021-06-28 15,292.88 15,320.02 15,271.66 15,288.64 0.0M
2021-06-25 15,249.61 15,291.71 15,249.21 15,289.66 0.0M
2021-06-24 15,203.92 15,299.54 15,200.79 15,276.34 0.0M
2021-06-23 15,239.49 15,253.37 15,156.05 15,156.05 0.0M
2021-06-22 15,241.84 15,261.82 15,170.93 15,251.01 0.0M
2021-06-21 15,105.10 15,257.22 15,105.10 15,257.22 0.0M
2021-06-18 15,287.22 15,338.19 15,176.86 15,178.26 0.0M
2021-06-17 15,188.82 15,270.04 15,144.67 15,264.40 0.0M
2021-06-16 15,196.48 15,258.10 15,180.58 15,242.04 0.0M
2021-06-15 15,149.19 15,228.06 15,149.19 15,176.84 0.0M
2021-06-14 15,114.58 15,141.48 15,075.57 15,110.96 0.0M
2021-06-11 15,015.08 15,107.30 14,997.23 15,072.64 0.0M
2021-06-10 15,046.04 15,047.95 14,973.64 15,021.81 0.0M
2021-06-09 14,850.71 15,022.10 14,850.71 15,022.10 0.0M
2021-06-08 14,886.09 14,926.64 14,861.70 14,874.97 0.0M
2021-06-07 14,757.48 14,855.95 14,753.29 14,843.79 0.0M
2021-06-04 14,708.23 14,786.46 14,700.76 14,786.46 0.0M
2021-06-03 14,631.56 14,703.99 14,609.64 14,703.99 0.0M
2021-06-02 14,650.56 14,692.70 14,645.82 14,665.46 0.0M
2021-06-01 14,593.27 14,694.48 14,566.52 14,621.49 0.0M
2021-05-31 14,575.41 14,620.39 14,539.31 14,539.31 0.0M
2021-05-28 14,497.02 14,619.96 14,486.13 14,601.06 0.0M
2021-05-27 14,491.81 14,560.26 14,465.75 14,492.87 0.0M
2021-05-26 14,466.64 14,521.82 14,455.26 14,490.88 0.0M
2021-05-25 14,375.16 14,463.56 14,375.16 14,434.08 0.0M
2021-05-21 14,295.69 14,347.99 14,226.72 14,326.45 0.0M
2021-05-20 14,160.38 14,235.90 14,121.58 14,235.90 0.0M
2021-05-19 14,115.50 14,157.20 14,044.46 14,100.51 0.0M
2021-05-18 14,230.91 14,274.60 14,187.07 14,212.50 0.0M
2021-05-17 14,174.49 14,205.93 14,122.59 14,172.56 0.0M
2021-05-14 14,103.55 14,146.46 14,061.72 14,139.32 0.0M
2021-05-12 14,015.78 14,058.37 13,980.19 14,016.44 0.0M
2021-05-11 14,061.90 14,061.90 13,907.46 13,980.24 0.0M
2021-05-10 14,217.84 14,217.84 14,122.57 14,160.55 0.0M
2021-05-07 14,178.88 14,233.59 14,142.33 14,233.59 0.0M
2021-05-06 14,168.82 14,176.03 14,083.30 14,130.77 0.0M
2021-05-05 14,042.03 14,138.07 14,030.91 14,138.07 0.0M
2021-05-04 14,165.95 14,190.84 13,952.71 13,961.33 0.0M
2021-05-03 14,101.59 14,186.97 14,081.10 14,156.00 0.0M
2021-04-30 14,170.55 14,181.38 14,051.43 14,051.43 0.0M
2021-04-29 14,211.90 14,232.92 14,113.46 14,129.13 0.0M
2021-04-28 14,190.60 14,190.60 14,134.42 14,158.43 0.0M
2021-04-27 14,227.13 14,258.87 14,140.53 14,166.88 0.0M
2021-04-26 14,275.09 14,295.12 14,215.84 14,246.16 0.0M
2021-04-23 14,297.29 14,301.23 14,209.08 14,289.00 0.0M
2021-04-22 14,290.12 14,343.61 14,282.31 14,309.50 0.0M
2021-04-21 14,168.97 14,275.64 14,161.32 14,260.80 0.0M
2021-04-20 14,288.82 14,295.83 14,112.53 14,124.86 0.0M
2021-04-19 14,312.96 14,344.46 14,243.78 14,272.15 0.0M
2021-04-16 14,190.64 14,268.50 14,165.29 14,268.50 0.0M
2021-04-15 14,129.60 14,198.37 14,129.41 14,172.98 0.0M
2021-04-14 14,102.65 14,157.32 14,084.94 14,124.85 0.0M
2021-04-13 14,132.42 14,138.76 14,057.43 14,083.53 0.0M
2021-04-12 14,173.62 14,195.78 14,104.58 14,122.57 0.0M
2021-04-09 14,157.96 14,206.81 14,140.44 14,201.57 0.0M
2021-04-08 14,044.38 14,126.90 14,041.29 14,126.90 0.0M
2021-04-07 14,047.64 14,062.16 14,005.51 14,025.85 0.0M
2021-04-06 14,088.40 14,125.45 14,046.65 14,084.63 0.0M
2021-04-01 13,957.05 14,012.28 13,954.30 13,998.74 0.0M
2021-03-31 13,958.48 13,977.42 13,891.76 13,891.76 0.0M
2021-03-30 13,937.94 13,967.92 13,916.50 13,961.95 0.0M
2021-03-29 13,949.90 13,949.90 13,879.58 13,906.61 0.0M
2021-03-26 13,905.44 13,939.97 13,881.60 13,910.36 0.0M
2021-03-25 13,816.71 13,891.55 13,815.60 13,884.74 0.0M
2021-03-24 13,832.94 13,906.45 13,822.28 13,854.89 0.0M
2021-03-23 13,820.43 13,913.06 13,799.82 13,892.27 0.0M
2021-03-22 13,700.96 13,837.14 13,700.96 13,837.14 0.0M
2021-03-19 13,672.07 13,747.67 13,659.94 13,740.04 0.0M
2021-03-18 13,686.76 13,752.12 13,651.94 13,743.44 0.0M
2021-03-17 13,638.87 13,648.35 13,572.13 13,619.64 0.0M
2021-03-16 13,613.42 13,675.88 13,613.42 13,650.67 0.0M
2021-03-15 13,540.86 13,599.49 13,529.63 13,552.76 0.0M
2021-03-12 13,524.78 13,538.12 13,494.55 13,507.28 0.0M
2021-03-11 13,568.94 13,583.05 13,530.83 13,562.68 0.0M
2021-03-10 13,441.11 13,598.37 13,431.84 13,570.49 0.0M
2021-03-09 13,392.34 13,510.16 13,363.88 13,510.16 0.0M
2021-03-08 13,286.42 13,450.93 13,261.27 13,450.93 0.0M
2021-03-05 13,249.54 13,296.15 13,193.17 13,193.67 0.0M
2021-03-04 13,324.03 13,375.10 13,285.61 13,351.44 0.0M
2021-03-03 13,393.63 13,432.26 13,233.74 13,313.61 0.0M
2021-03-02 13,263.88 13,409.30 13,253.16 13,361.21 0.0M
2021-03-01 13,187.57 13,245.50 13,126.21 13,245.50 0.0M
2021-02-26 13,031.79 13,206.73 13,010.26 13,018.39 0.0M
2021-02-25 13,290.07 13,290.07 13,191.13 13,192.18 0.0M
2021-02-24 13,165.16 13,326.41 13,165.16 13,267.88 0.0M
2021-02-23 13,282.01 13,294.32 13,038.25 13,133.26 0.0M
2021-02-22 13,181.20 13,295.41 13,171.23 13,275.27 0.0M
2021-02-19 13,311.68 13,358.96 13,286.48 13,286.48 0.0M
2021-02-18 13,379.12 13,422.47 13,277.92 13,277.92 0.0M
2021-02-17 13,458.79 13,458.79 13,347.74 13,376.15 0.0M
2021-02-16 13,512.19 13,546.95 13,490.20 13,505.79 0.0M
2021-02-15 13,481.91 13,528.52 13,465.67 13,528.03 0.0M
2021-02-12 13,415.31 13,468.29 13,392.62 13,458.57 0.0M
2021-02-11 13,379.38 13,445.86 13,379.38 13,425.92 0.0M
2021-02-10 13,374.42 13,471.41 13,336.18 13,384.64 0.0M
2021-02-09 13,334.89 13,381.13 13,296.13 13,368.32 0.0M
2021-02-08 13,371.69 13,416.30 13,349.67 13,349.67 0.0M
2021-02-05 13,418.58 13,418.58 13,302.63 13,311.81 0.0M
2021-02-04 13,302.38 13,428.48 13,292.28 13,428.48 0.0M
2021-02-03 13,448.00 13,458.16 13,323.97 13,333.60 0.0M
2021-02-02 13,286.12 13,404.19 13,286.12 13,357.95 0.0M
2021-02-01 13,156.67 13,270.61 13,156.67 13,261.14 0.0M
2021-01-29 13,195.10 13,242.61 13,076.98 13,076.98 0.0M
2021-01-28 13,314.44 13,442.09 13,189.23 13,374.76 0.0M
2021-01-27 13,444.30 13,543.20 13,340.69 13,418.32 0.0M
2021-01-26 13,425.59 13,547.03 13,420.44 13,493.43 0.0M
2021-01-25 13,506.81 13,534.20 13,415.37 13,416.68 0.0M
2021-01-22 13,431.80 13,468.16 13,380.56 13,445.16 0.0M
2021-01-21 13,525.54 13,530.26 13,437.41 13,437.41 0.0M
2021-01-20 13,379.35 13,508.17 13,379.35 13,456.71 0.0M
2021-01-19 13,447.44 13,475.02 13,376.63 13,376.63 0.0M
2021-01-18 13,362.62 13,422.26 13,362.62 13,411.86 0.0M
2021-01-15 13,339.96 13,403.83 13,331.61 13,370.47 0.0M
2021-01-14 13,341.51 13,407.26 13,316.23 13,366.98 0.0M
2021-01-13 13,364.28 13,406.85 13,345.79 13,345.79 0.0M
2021-01-12 13,366.94 13,385.20 13,314.41 13,372.29 0.0M
2021-01-11 13,321.92 13,376.27 13,246.21 13,353.24 0.0M
2021-01-08 13,333.37 13,347.36 13,283.08 13,305.65 0.0M
2021-01-07 13,241.56 13,318.98 13,168.53 13,271.15 0.0M
2021-01-06 13,179.53 13,245.19 13,117.64 13,235.89 0.0M
2021-01-05 13,237.09 13,307.73 13,176.04 13,201.15 0.0M
2021-01-04 13,328.68 13,329.55 13,213.39 13,257.57 0.0M