Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,636.11 16,636.11 16,636.11 16,636.11 0.0K
09:05 16,652.88 16,652.88 16,651.87 16,651.87 0.0K
09:10 16,658.57 16,658.57 16,658.57 16,658.57 0.0K
09:15 16,664.90 16,664.90 16,664.40 16,664.40 0.0K
09:20 16,660.14 16,660.14 16,658.31 16,658.31 0.0K
09:25 16,652.64 16,652.64 16,652.64 16,652.64 0.0K
09:30 16,651.56 16,651.56 16,649.81 16,649.81 0.0K
09:35 16,650.12 16,659.50 16,650.12 16,659.50 0.0K
09:40 16,665.36 16,665.36 16,665.36 16,665.36 0.0K
09:45 16,669.25 16,669.25 16,663.62 16,663.62 0.0K
09:50 16,662.47 16,663.12 16,662.47 16,663.12 0.0K
09:55 16,661.28 16,661.28 16,661.28 16,661.28 0.0K
10:00 16,660.92 16,660.92 16,660.92 16,660.92 0.0K
10:05 16,660.95 16,663.91 16,660.95 16,663.91 0.0K
10:10 16,664.21 16,664.21 16,664.21 16,664.21 0.0K
10:15 16,655.03 16,655.87 16,655.03 16,655.87 0.0K
10:20 16,646.88 16,646.88 16,643.75 16,643.75 0.0K
10:25 16,644.68 16,644.68 16,644.68 16,644.68 0.0K
10:30 16,654.36 16,654.36 16,654.36 16,654.36 0.0K
10:35 16,647.97 16,649.64 16,647.97 16,649.64 0.0K
10:40 16,656.27 16,656.27 16,656.27 16,656.27 0.0K
10:45 16,657.65 16,659.08 16,657.65 16,659.08 0.0K
10:50 16,654.71 16,654.89 16,654.71 16,654.89 0.0K
10:55 16,657.08 16,657.08 16,657.08 16,657.08 0.0K
11:00 16,650.33 16,653.99 16,650.33 16,653.99 0.0K
11:05 16,659.90 16,661.93 16,659.90 16,661.93 0.0K
11:10 16,658.91 16,658.91 16,658.91 16,658.91 0.0K
11:15 16,656.87 16,659.36 16,656.87 16,659.36 0.0K
11:20 16,658.25 16,658.25 16,655.24 16,655.24 0.0K
11:25 16,658.12 16,658.12 16,658.12 16,658.12 0.0K
11:30 16,660.16 16,660.16 16,659.18 16,659.18 0.0K
11:35 16,663.43 16,667.12 16,663.43 16,667.12 0.0K
11:40 16,668.12 16,668.12 16,668.12 16,668.12 0.0K
11:45 16,666.78 16,666.78 16,662.67 16,662.67 0.0K
11:50 16,653.11 16,653.11 16,652.88 16,652.88 0.0K
11:55 16,652.43 16,652.43 16,652.43 16,652.43 0.0K
12:00 16,653.02 16,653.02 16,652.31 16,652.31 0.0K
12:05 16,657.55 16,658.43 16,657.55 16,658.43 0.0K
12:10 16,660.59 16,660.59 16,660.59 16,660.59 0.0K
12:15 16,663.74 16,666.92 16,663.74 16,666.92 0.0K
12:20 16,670.22 16,671.42 16,670.22 16,671.42 0.0K
12:25 16,673.07 16,673.07 16,673.07 16,673.07 0.0K
12:30 16,677.02 16,677.38 16,677.02 16,677.38 0.0K
12:35 16,679.76 16,680.61 16,679.76 16,680.61 0.0K
12:40 16,677.38 16,677.38 16,677.38 16,677.38 0.0K
12:45 16,678.07 16,678.07 16,678.07 16,678.07 0.0K
12:50 16,678.78 16,680.21 16,678.78 16,680.21 0.0K
12:55 16,682.64 16,682.64 16,682.64 16,682.64 0.0K
13:00 16,680.85 16,680.85 16,680.85 16,680.85 0.0K
13:05 16,680.52 16,681.49 16,680.52 16,681.49 0.0K
13:10 16,684.63 16,684.63 16,684.63 16,684.63 0.0K
13:15 16,687.16 16,687.16 16,684.29 16,684.29 0.0K
13:20 16,680.30 16,680.39 16,680.30 16,680.39 0.0K
13:25 16,681.51 16,681.51 16,681.51 16,681.51 0.0K
13:30 16,678.89 16,681.51 16,678.89 16,681.51 0.0K
13:35 16,687.77 16,687.77 16,687.04 16,687.04 0.0K
13:40 16,690.95 16,690.95 16,690.95 16,690.95 0.0K
13:45 16,695.61 16,695.61 16,692.23 16,692.23 0.0K
13:50 16,697.47 16,697.47 16,695.75 16,695.75 0.0K
13:55 16,691.60 16,691.60 16,691.60 16,691.60 0.0K
14:00 16,696.09 16,700.00 16,696.09 16,700.00 0.0K
14:05 16,696.29 16,698.79 16,696.29 16,698.79 0.0K
14:10 16,701.05 16,701.05 16,701.05 16,701.05 0.0K
14:15 16,705.03 16,708.41 16,705.03 16,708.41 0.0K
14:20 16,706.19 16,706.19 16,704.19 16,704.19 0.0K
14:25 16,707.20 16,707.20 16,707.20 16,707.20 0.0K
14:30 16,707.31 16,712.69 16,707.31 16,712.69 0.0K
14:35 16,715.61 16,722.29 16,715.61 16,722.29 0.0K
14:40 16,726.96 16,726.96 16,726.96 16,726.96 0.0K
14:45 16,723.58 16,723.58 16,713.91 16,713.91 0.0K
14:50 16,717.89 16,717.89 16,717.44 16,717.44 0.0K
14:55 16,718.38 16,718.38 16,718.38 16,718.38 0.0K
15:00 16,716.05 16,716.05 16,716.05 16,716.05 0.0K
15:05 16,711.03 16,711.03 16,705.32 16,705.32 0.0K
15:10 16,703.27 16,703.27 16,703.27 16,703.27 0.0K
15:15 16,697.93 16,698.39 16,697.93 16,698.39 0.0K
15:20 16,702.67 16,702.67 16,700.14 16,700.14 0.0K
15:25 16,696.05 16,696.05 16,696.05 16,696.05 0.0K
15:30 16,694.41 16,694.41 16,689.79 16,689.79 0.0K
15:35 16,685.14 16,685.14 16,685.14 16,685.14 0.0K
15:40 16,677.67 16,677.67 16,677.67 16,677.67 0.0K
15:45 16,681.29 16,689.86 16,681.29 16,689.86 0.0K
15:50 16,704.54 16,704.54 16,702.50 16,702.50 0.0K
15:55 16,701.09 16,701.09 16,701.09 16,701.09 0.0K
16:00 16,707.76 16,707.76 16,707.76 16,707.76 0.0K
16:05 16,698.51 16,698.76 16,698.51 16,698.76 0.0K
16:10 16,699.78 16,699.78 16,699.78 16,699.78 0.0K
16:15 16,700.24 16,704.38 16,700.24 16,704.38 0.0K
16:20 16,706.71 16,710.91 16,706.71 16,710.91 0.0K
16:25 16,704.76 16,704.76 16,704.76 16,704.76 0.0K
16:30 16,706.98 16,714.96 16,706.98 16,714.96 0.0K
16:35 16,714.12 16,715.43 16,714.12 16,715.43 0.0K
16:40 16,717.14 16,717.14 16,717.14 16,717.14 0.0K
16:45 16,715.71 16,719.72 16,715.71 16,719.72 0.0K
16:50 16,716.74 16,716.74 16,716.46 16,716.46 0.0K
16:55 16,720.60 16,720.60 16,720.60 16,720.60 0.0K
17:00 16,724.26 16,724.26 16,724.26 16,724.26 0.0K
17:05 16,721.17 16,725.06 16,721.17 16,725.06 0.0K
17:10 16,723.94 16,723.94 16,723.94 16,723.94 0.0K
17:15 16,725.78 16,725.78 16,722.52 16,722.52 0.0K
17:20 16,722.49 16,722.49 16,722.49 16,722.49 0.0K
17:25 16,722.49 16,722.49 16,722.49 16,722.49 0.0K
17:30 16,722.49 16,722.49 16,722.49 16,722.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available