Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,143.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,733.08 16,733.08 16,733.08 16,733.08 0.0K
09:05 16,756.22 16,756.22 16,749.70 16,749.70 0.0K
09:10 16,749.68 16,749.68 16,749.68 16,749.68 0.0K
09:15 16,748.16 16,750.97 16,748.16 16,750.97 0.0K
09:20 16,751.57 16,751.57 16,741.67 16,741.67 0.0K
09:25 16,735.71 16,735.71 16,735.71 16,735.71 0.0K
09:30 16,738.96 16,742.75 16,738.96 16,742.75 0.0K
09:35 16,737.06 16,740.49 16,737.06 16,740.49 0.0K
09:40 16,736.23 16,736.23 16,736.23 16,736.23 0.0K
09:45 16,731.63 16,731.63 16,729.09 16,729.09 0.0K
09:50 16,730.58 16,734.06 16,730.58 16,734.06 0.0K
09:55 16,728.28 16,728.28 16,728.28 16,728.28 0.0K
10:00 16,733.48 16,733.48 16,733.48 16,733.48 0.0K
10:05 16,735.57 16,735.57 16,731.85 16,731.85 0.0K
10:10 16,728.18 16,728.18 16,728.18 16,728.18 0.0K
10:15 16,725.31 16,725.31 16,716.45 16,716.45 0.0K
10:20 16,720.16 16,726.37 16,720.16 16,726.37 0.0K
10:25 16,729.01 16,729.01 16,729.01 16,729.01 0.0K
10:30 16,737.88 16,737.88 16,737.88 16,737.88 0.0K
10:35 16,732.57 16,735.88 16,732.57 16,735.88 0.0K
10:40 16,730.37 16,730.37 16,730.37 16,730.37 0.0K
10:45 16,730.81 16,730.81 16,725.71 16,725.71 0.0K
10:50 16,727.35 16,727.35 16,726.57 16,726.57 0.0K
10:55 16,726.19 16,726.19 16,726.19 16,726.19 0.0K
11:00 16,725.89 16,725.89 16,720.95 16,720.95 0.0K
11:05 16,720.11 16,727.73 16,720.11 16,727.73 0.0K
11:10 16,727.61 16,727.61 16,727.61 16,727.61 0.0K
11:15 16,731.88 16,735.29 16,731.88 16,735.29 0.0K
11:20 16,733.66 16,740.59 16,733.66 16,740.59 0.0K
11:25 16,744.14 16,744.14 16,744.14 16,744.14 0.0K
11:30 16,742.82 16,742.82 16,739.75 16,739.75 0.0K
11:35 16,739.37 16,740.72 16,739.37 16,740.72 0.0K
11:40 16,733.31 16,733.31 16,733.31 16,733.31 0.0K
11:45 16,726.86 16,726.86 16,724.66 16,724.66 0.0K
11:50 16,721.83 16,721.83 16,720.16 16,720.16 0.0K
11:55 16,723.73 16,723.73 16,723.73 16,723.73 0.0K
12:00 16,723.42 16,724.31 16,723.42 16,724.31 0.0K
12:05 16,708.69 16,708.69 16,707.80 16,707.80 0.0K
12:10 16,709.43 16,709.43 16,709.43 16,709.43 0.0K
12:15 16,707.69 16,710.20 16,707.69 16,710.20 0.0K
12:20 16,710.59 16,718.54 16,710.59 16,718.54 0.0K
12:25 16,713.08 16,713.08 16,713.08 16,713.08 0.0K
12:30 16,713.19 16,713.19 16,711.99 16,711.99 0.0K
12:35 16,711.93 16,714.26 16,711.93 16,714.26 0.0K
12:40 16,715.81 16,715.81 16,715.81 16,715.81 0.0K
12:45 16,717.51 16,717.51 16,717.51 16,717.51 0.0K
12:50 16,722.09 16,722.16 16,722.09 16,722.16 0.0K
12:55 16,713.31 16,713.31 16,713.31 16,713.31 0.0K
13:00 16,711.77 16,711.77 16,708.18 16,708.18 0.0K
13:05 16,715.33 16,717.04 16,715.33 16,717.04 0.0K
13:10 16,718.91 16,718.91 16,718.91 16,718.91 0.0K
13:15 16,717.65 16,718.32 16,717.65 16,718.32 0.0K
13:20 16,709.68 16,720.41 16,709.68 16,720.41 0.0K
13:25 16,720.51 16,720.51 16,720.51 16,720.51 0.0K
13:30 16,721.39 16,721.39 16,720.89 16,720.89 0.0K
13:35 16,721.49 16,721.49 16,721.33 16,721.33 0.0K
13:40 16,719.14 16,719.14 16,719.14 16,719.14 0.0K
13:45 16,716.99 16,720.93 16,716.99 16,720.93 0.0K
13:50 16,718.94 16,720.59 16,718.94 16,720.59 0.0K
13:55 16,719.40 16,719.40 16,719.40 16,719.40 0.0K
14:00 16,720.79 16,722.69 16,720.79 16,722.69 0.0K
14:05 16,727.16 16,731.04 16,727.16 16,731.04 0.0K
14:10 16,727.03 16,727.03 16,727.03 16,727.03 0.0K
14:15 16,720.59 16,721.21 16,720.59 16,721.21 0.0K
14:20 16,707.35 16,707.35 16,705.66 16,705.66 0.0K
14:25 16,699.04 16,699.04 16,699.04 16,699.04 0.0K
14:30 16,702.55 16,702.55 16,627.76 16,627.76 0.0K
14:35 16,619.13 16,629.82 16,619.13 16,629.82 0.0K
14:40 16,637.71 16,637.71 16,637.71 16,637.71 0.0K
14:45 16,637.54 16,662.74 16,637.54 16,662.74 0.0K
14:50 16,648.50 16,654.74 16,648.50 16,654.74 0.0K
14:55 16,653.78 16,653.78 16,653.78 16,653.78 0.0K
15:00 16,646.96 16,646.96 16,646.96 16,646.96 0.0K
15:05 16,649.97 16,664.74 16,649.97 16,664.74 0.0K
15:10 16,662.18 16,662.18 16,662.18 16,662.18 0.0K
15:15 16,669.99 16,678.77 16,669.99 16,678.77 0.0K
15:20 16,674.64 16,676.62 16,674.64 16,676.62 0.0K
15:25 16,675.87 16,675.87 16,675.87 16,675.87 0.0K
15:30 16,672.17 16,672.17 16,666.97 16,666.97 0.0K
15:35 16,665.07 16,665.07 16,665.07 16,665.07 0.0K
15:40 16,666.64 16,666.64 16,666.64 16,666.64 0.0K
15:45 16,672.41 16,672.41 16,670.15 16,670.15 0.0K
15:50 16,665.42 16,670.69 16,665.42 16,670.69 0.0K
16:00 16,668.85 16,668.85 16,664.31 16,664.31 0.0K
16:05 16,679.11 16,679.11 16,679.11 16,679.11 0.0K
16:10 16,683.10 16,683.10 16,683.10 16,683.10 0.0K
16:15 16,690.05 16,690.05 16,690.05 16,690.05 0.0K
16:20 16,691.29 16,696.56 16,691.29 16,696.56 0.0K
16:25 16,707.44 16,707.44 16,707.44 16,707.44 0.0K
16:30 16,714.71 16,714.71 16,714.71 16,714.71 0.0K
16:35 16,720.79 16,720.79 16,720.79 16,720.79 0.0K
16:40 16,718.63 16,718.63 16,718.63 16,718.63 0.0K
16:45 16,714.70 16,714.70 16,714.70 16,714.70 0.0K
16:50 16,708.80 16,710.81 16,708.80 16,710.81 0.0K
16:55 16,722.85 16,722.85 16,722.85 16,722.85 0.0K
17:00 16,726.60 16,726.60 16,725.87 16,725.87 0.0K
17:05 16,724.32 16,724.32 16,723.97 16,723.97 0.0K
17:10 16,720.85 16,720.85 16,720.85 16,720.85 0.0K
17:15 16,715.66 16,715.66 16,714.35 16,714.35 0.0K
17:20 16,716.04 16,716.04 16,716.04 16,716.04 0.0K
17:25 16,716.04 16,716.04 16,716.04 16,716.04 0.0K
17:30 16,716.04 16,716.04 16,716.04 16,716.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available