Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,854.44 15,854.44 15,854.44 15,854.44 0.0K
09:05 15,825.93 15,825.93 15,796.89 15,796.89 0.0K
09:10 15,782.01 15,782.01 15,782.01 15,782.01 0.0K
09:15 15,787.15 15,798.61 15,787.15 15,798.61 0.0K
09:20 15,820.70 15,831.66 15,820.70 15,831.66 0.0K
09:25 15,849.33 15,849.33 15,849.33 15,849.33 0.0K
09:30 15,884.32 15,904.46 15,884.32 15,904.46 0.0K
09:35 15,912.22 15,921.07 15,912.22 15,921.07 0.0K
09:40 15,935.68 15,935.68 15,935.68 15,935.68 0.0K
09:45 15,904.09 15,904.09 15,895.14 15,895.14 0.0K
09:50 15,905.00 15,910.09 15,905.00 15,910.09 0.0K
09:55 15,912.36 15,912.36 15,912.36 15,912.36 0.0K
10:00 15,901.30 15,906.29 15,901.30 15,906.29 0.0K
10:05 15,918.69 15,923.13 15,918.69 15,923.13 0.0K
10:10 15,916.42 15,916.42 15,916.42 15,916.42 0.0K
10:15 15,933.28 15,942.62 15,933.28 15,942.62 0.0K
10:20 15,942.12 15,942.12 15,929.28 15,929.28 0.0K
10:25 15,939.13 15,939.13 15,939.13 15,939.13 0.0K
10:30 15,937.78 15,937.78 15,932.35 15,932.35 0.0K
10:35 15,933.76 15,933.76 15,924.41 15,924.41 0.0K
10:40 15,937.30 15,937.30 15,937.30 15,937.30 0.0K
10:45 15,942.52 15,942.52 15,938.50 15,938.50 0.0K
10:50 15,938.49 15,938.49 15,935.65 15,935.65 0.0K
10:55 15,938.59 15,938.59 15,938.59 15,938.59 0.0K
11:00 15,933.42 15,933.42 15,928.97 15,928.97 0.0K
11:05 15,925.26 15,926.65 15,925.26 15,926.65 0.0K
11:10 15,935.75 15,935.75 15,935.75 15,935.75 0.0K
11:15 15,933.62 15,933.62 15,931.16 15,931.16 0.0K
11:20 15,909.57 15,909.57 15,899.87 15,899.87 0.0K
11:25 15,899.32 15,899.32 15,899.32 15,899.32 0.0K
11:30 15,890.07 15,890.07 15,874.46 15,874.46 0.0K
11:35 15,873.66 15,873.66 15,869.80 15,869.80 0.0K
11:40 15,867.67 15,867.67 15,867.67 15,867.67 0.0K
11:45 15,862.38 15,880.35 15,862.38 15,880.35 0.0K
11:50 15,883.47 15,883.47 15,878.28 15,878.28 0.0K
11:55 15,894.00 15,894.00 15,894.00 15,894.00 0.0K
12:00 15,888.97 15,888.97 15,887.46 15,887.46 0.0K
12:05 15,877.01 15,877.01 15,871.77 15,871.77 0.0K
12:10 15,858.45 15,858.45 15,858.45 15,858.45 0.0K
12:15 15,848.79 15,854.77 15,848.79 15,854.77 0.0K
12:20 15,856.91 15,866.79 15,856.91 15,866.79 0.0K
12:25 15,860.69 15,860.69 15,860.69 15,860.69 0.0K
12:30 15,868.70 15,868.70 15,861.77 15,861.77 0.0K
12:35 15,861.63 15,867.24 15,861.63 15,867.24 0.0K
12:40 15,864.52 15,864.52 15,864.52 15,864.52 0.0K
12:45 15,867.16 15,890.55 15,867.16 15,890.55 0.0K
12:50 15,891.26 15,891.26 15,888.55 15,888.55 0.0K
12:55 15,885.73 15,885.73 15,885.73 15,885.73 0.0K
13:00 15,887.19 15,887.19 15,881.52 15,881.52 0.0K
13:05 15,888.08 15,888.08 15,886.88 15,886.88 0.0K
13:10 15,876.56 15,876.56 15,876.56 15,876.56 0.0K
13:15 15,879.72 15,879.72 15,878.80 15,878.80 0.0K
13:20 15,880.75 15,881.67 15,880.75 15,881.67 0.0K
13:25 15,885.98 15,885.98 15,885.98 15,885.98 0.0K
13:30 15,886.90 15,886.90 15,884.15 15,884.15 0.0K
13:35 15,875.08 15,875.08 15,873.99 15,873.99 0.0K
13:40 15,877.06 15,877.06 15,877.06 15,877.06 0.0K
13:45 15,865.25 15,865.84 15,865.25 15,865.84 0.0K
13:50 15,854.14 15,856.15 15,854.14 15,856.15 0.0K
13:55 15,849.01 15,849.01 15,849.01 15,849.01 0.0K
14:00 15,848.29 15,848.29 15,840.90 15,840.90 0.0K
14:05 15,840.02 15,840.02 15,835.94 15,835.94 0.0K
14:10 15,849.90 15,849.90 15,849.90 15,849.90 0.0K
14:15 15,847.87 15,847.87 15,841.25 15,841.25 0.0K
14:20 15,841.42 15,841.42 15,836.83 15,836.83 0.0K
14:25 15,836.42 15,836.42 15,836.42 15,836.42 0.0K
14:30 15,834.22 15,838.87 15,834.22 15,838.87 0.0K
14:35 15,848.34 15,851.75 15,848.34 15,851.75 0.0K
14:40 15,838.67 15,838.67 15,838.67 15,838.67 0.0K
14:45 15,841.73 15,843.86 15,841.73 15,843.86 0.0K
14:50 15,846.93 15,854.15 15,846.93 15,854.15 0.0K
14:55 15,860.27 15,860.27 15,860.27 15,860.27 0.0K
15:00 15,854.42 15,854.42 15,850.89 15,850.89 0.0K
15:05 15,836.72 15,836.72 15,829.16 15,829.16 0.0K
15:10 15,839.90 15,839.90 15,839.90 15,839.90 0.0K
15:15 15,838.57 15,838.57 15,837.41 15,837.41 0.0K
15:20 15,842.63 15,853.59 15,842.63 15,853.59 0.0K
15:25 15,849.25 15,849.25 15,849.25 15,849.25 0.0K
15:30 15,848.46 15,849.54 15,848.46 15,849.54 0.0K
15:35 15,831.61 15,924.01 15,831.61 15,924.01 0.0K
15:40 15,895.08 15,895.08 15,895.08 15,895.08 0.0K
15:45 15,877.73 15,893.16 15,877.73 15,893.16 0.0K
15:50 15,902.64 15,902.64 15,865.46 15,865.46 0.0K
15:55 15,885.56 15,885.56 15,885.56 15,885.56 0.0K
16:00 15,919.63 15,919.63 15,904.68 15,904.68 0.0K
16:05 15,914.91 15,919.40 15,914.91 15,919.40 0.0K
16:10 15,903.31 15,903.31 15,903.31 15,903.31 0.0K
16:15 15,890.72 15,890.72 15,861.33 15,861.33 0.0K
16:20 15,881.44 15,897.21 15,881.44 15,897.21 0.0K
16:25 15,906.85 15,906.85 15,906.85 15,906.85 0.0K
16:30 15,895.10 15,900.63 15,895.10 15,900.63 0.0K
16:35 15,902.99 15,907.74 15,902.99 15,907.74 0.0K
16:40 15,912.81 15,912.81 15,912.81 15,912.81 0.0K
16:45 15,919.88 15,919.88 15,914.09 15,914.09 0.0K
16:50 15,900.57 15,901.69 15,900.57 15,901.69 0.0K
16:55 15,909.34 15,909.34 15,909.34 15,909.34 0.0K
17:00 15,897.65 15,897.65 15,871.16 15,871.16 0.0K
17:05 15,874.34 15,883.04 15,874.34 15,883.04 0.0K
17:10 15,882.20 15,882.20 15,882.20 15,882.20 0.0K
17:15 15,875.15 15,875.15 15,862.73 15,862.73 0.0K
17:20 15,859.42 15,859.42 15,859.42 15,859.42 0.0K
17:25 15,859.42 15,859.42 15,859.42 15,859.42 0.0K
17:30 15,859.42 15,859.42 15,859.42 15,859.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available