Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,106.09 16,106.09 16,106.09 16,106.09 0.0K
09:05 16,094.45 16,108.04 16,094.45 16,108.04 0.0K
09:10 16,102.87 16,102.87 16,102.87 16,102.87 0.0K
09:15 16,051.70 16,051.70 16,039.15 16,039.15 0.0K
09:20 16,035.95 16,043.99 16,035.95 16,043.99 0.0K
09:25 16,029.25 16,029.25 16,029.25 16,029.25 0.0K
09:30 16,043.77 16,053.01 16,043.77 16,053.01 0.0K
09:35 16,059.71 16,061.81 16,059.71 16,061.81 0.0K
09:40 16,050.25 16,050.25 16,050.25 16,050.25 0.0K
09:45 16,050.94 16,067.64 16,050.94 16,067.64 0.0K
09:50 16,060.99 16,063.88 16,060.99 16,063.88 0.0K
09:55 16,062.05 16,062.05 16,062.05 16,062.05 0.0K
10:00 16,069.62 16,084.88 16,069.62 16,084.88 0.0K
10:05 16,084.87 16,100.01 16,084.87 16,100.01 0.0K
10:10 16,095.76 16,095.76 16,095.76 16,095.76 0.0K
10:15 16,092.74 16,105.54 16,092.74 16,105.54 0.0K
10:20 16,110.77 16,110.77 16,104.26 16,104.26 0.0K
10:25 16,106.75 16,106.75 16,106.75 16,106.75 0.0K
10:30 16,103.57 16,104.73 16,103.57 16,104.73 0.0K
10:35 16,098.10 16,098.10 16,096.82 16,096.82 0.0K
10:40 16,093.30 16,093.30 16,093.30 16,093.30 0.0K
10:45 16,099.20 16,106.93 16,099.20 16,106.93 0.0K
10:50 16,108.14 16,118.11 16,108.14 16,118.11 0.0K
10:55 16,101.85 16,101.85 16,101.85 16,101.85 0.0K
11:00 16,093.04 16,093.78 16,093.04 16,093.78 0.0K
11:05 16,099.10 16,105.56 16,099.10 16,105.56 0.0K
11:10 16,095.79 16,095.79 16,095.79 16,095.79 0.0K
11:15 16,094.28 16,094.28 16,080.37 16,080.37 0.0K
11:20 16,085.78 16,099.18 16,085.78 16,099.18 0.0K
11:25 16,100.59 16,100.59 16,100.59 16,100.59 0.0K
11:30 16,097.85 16,097.85 16,093.99 16,093.99 0.0K
11:35 16,095.56 16,095.56 16,085.19 16,085.19 0.0K
11:40 16,086.42 16,086.42 16,086.42 16,086.42 0.0K
11:45 16,086.30 16,089.01 16,086.30 16,089.01 0.0K
11:50 16,103.46 16,110.89 16,103.46 16,110.89 0.0K
11:55 16,112.76 16,112.76 16,112.76 16,112.76 0.0K
12:00 16,113.93 16,113.93 16,112.09 16,112.09 0.0K
12:05 16,111.69 16,111.69 16,105.40 16,105.40 0.0K
12:10 16,102.38 16,102.38 16,102.38 16,102.38 0.0K
12:15 16,103.83 16,117.20 16,103.83 16,117.20 0.0K
12:20 16,103.29 16,105.35 16,103.29 16,105.35 0.0K
12:25 16,109.02 16,109.02 16,109.02 16,109.02 0.0K
12:30 16,104.93 16,104.93 16,103.68 16,103.68 0.0K
12:35 16,093.86 16,093.86 16,081.61 16,081.61 0.0K
12:40 16,077.94 16,077.94 16,077.94 16,077.94 0.0K
12:45 16,077.69 16,077.69 16,069.37 16,069.37 0.0K
12:50 16,072.79 16,076.60 16,072.79 16,076.60 0.0K
12:55 16,074.15 16,074.15 16,074.15 16,074.15 0.0K
13:00 16,071.73 16,078.67 16,071.73 16,078.67 0.0K
13:05 16,082.23 16,088.56 16,082.23 16,088.56 0.0K
13:10 16,084.23 16,084.23 16,084.23 16,084.23 0.0K
13:15 16,082.65 16,082.70 16,082.65 16,082.70 0.0K
13:20 16,081.66 16,087.67 16,081.66 16,087.67 0.0K
13:25 16,088.99 16,088.99 16,088.99 16,088.99 0.0K
13:30 16,090.86 16,090.86 16,087.49 16,087.49 0.0K
13:35 16,091.23 16,091.23 16,083.62 16,083.62 0.0K
13:40 16,091.45 16,091.45 16,091.45 16,091.45 0.0K
13:45 16,079.29 16,079.29 16,078.84 16,078.84 0.0K
13:50 16,084.92 16,085.70 16,084.92 16,085.70 0.0K
13:55 16,086.26 16,086.26 16,086.26 16,086.26 0.0K
14:00 16,091.00 16,099.79 16,091.00 16,099.79 0.0K
14:05 16,097.06 16,103.26 16,097.06 16,103.26 0.0K
14:10 16,104.66 16,104.66 16,104.66 16,104.66 0.0K
14:15 16,106.39 16,111.33 16,106.39 16,111.33 0.0K
14:20 16,115.14 16,115.14 16,102.83 16,102.83 0.0K
14:25 16,109.44 16,109.44 16,109.44 16,109.44 0.0K
14:30 16,113.52 16,116.60 16,113.52 16,116.60 0.0K
14:35 16,121.98 16,133.22 16,121.98 16,133.22 0.0K
14:40 16,134.45 16,134.45 16,134.45 16,134.45 0.0K
14:45 16,136.02 16,136.02 16,129.51 16,129.51 0.0K
14:50 16,129.49 16,131.64 16,129.49 16,131.64 0.0K
14:55 16,127.53 16,127.53 16,127.53 16,127.53 0.0K
15:00 16,121.40 16,121.40 16,117.67 16,117.67 0.0K
15:05 16,131.36 16,131.36 16,127.39 16,127.39 0.0K
15:10 16,125.50 16,125.50 16,125.50 16,125.50 0.0K
15:15 16,123.66 16,130.26 16,123.66 16,130.26 0.0K
15:20 16,138.12 16,142.89 16,138.12 16,142.89 0.0K
15:25 16,143.91 16,143.91 16,143.91 16,143.91 0.0K
15:30 16,146.35 16,146.35 16,139.73 16,139.73 0.0K
15:35 16,143.39 16,143.91 16,143.39 16,143.91 0.0K
15:40 16,130.16 16,130.16 16,130.16 16,130.16 0.0K
15:45 16,113.77 16,113.77 16,106.29 16,106.29 0.0K
15:50 16,108.76 16,108.76 16,100.14 16,100.14 0.0K
15:55 16,101.50 16,101.50 16,101.50 16,101.50 0.0K
16:00 16,101.04 16,111.37 16,101.04 16,111.37 0.0K
16:05 16,113.55 16,123.45 16,113.55 16,123.45 0.0K
16:10 16,121.19 16,121.19 16,121.19 16,121.19 0.0K
16:15 16,110.02 16,110.02 16,098.76 16,098.76 0.0K
16:20 16,092.40 16,092.40 16,069.77 16,069.77 0.0K
16:25 16,075.61 16,075.61 16,075.61 16,075.61 0.0K
16:30 16,066.94 16,066.94 16,064.19 16,064.19 0.0K
16:35 16,071.27 16,071.27 16,069.65 16,069.65 0.0K
16:40 16,072.38 16,072.38 16,072.38 16,072.38 0.0K
16:45 16,079.89 16,079.89 16,075.94 16,075.94 0.0K
16:50 16,087.03 16,087.03 16,086.91 16,086.91 0.0K
16:55 16,077.17 16,077.17 16,077.17 16,077.17 0.0K
17:00 16,074.16 16,077.05 16,074.16 16,077.05 0.0K
17:05 16,082.98 16,085.28 16,082.98 16,085.28 0.0K
17:10 16,077.12 16,077.12 16,077.12 16,077.12 0.0K
17:15 16,074.96 16,074.96 16,074.76 16,074.76 0.0K
17:20 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
17:25 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
17:30 16,081.10 16,081.10 16,081.10 16,081.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available