Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,339.70 16,339.70 16,339.70 16,339.70 0.0K
09:05 16,372.69 16,372.69 16,364.51 16,364.51 0.0K
09:10 16,365.77 16,365.77 16,365.77 16,365.77 0.0K
09:15 16,377.42 16,377.42 16,356.50 16,356.50 0.0K
09:20 16,342.00 16,342.00 16,339.55 16,339.55 0.0K
09:25 16,326.75 16,326.75 16,326.75 16,326.75 0.0K
09:30 16,315.12 16,316.88 16,315.12 16,316.88 0.0K
09:35 16,324.16 16,324.16 16,323.81 16,323.81 0.0K
09:40 16,327.40 16,327.40 16,327.40 16,327.40 0.0K
09:45 16,326.43 16,337.47 16,326.43 16,337.47 0.0K
09:50 16,344.08 16,344.08 16,342.81 16,342.81 0.0K
09:55 16,348.37 16,348.37 16,348.37 16,348.37 0.0K
10:00 16,338.17 16,338.17 16,324.08 16,324.08 0.0K
10:05 16,316.05 16,320.55 16,316.05 16,320.55 0.0K
10:10 16,321.63 16,321.63 16,321.63 16,321.63 0.0K
10:15 16,329.56 16,334.00 16,329.56 16,334.00 0.0K
10:20 16,331.78 16,331.78 16,331.56 16,331.56 0.0K
10:25 16,315.14 16,315.14 16,315.14 16,315.14 0.0K
10:30 16,324.77 16,324.77 16,324.34 16,324.34 0.0K
10:35 16,315.55 16,315.55 16,308.42 16,308.42 0.0K
10:40 16,317.92 16,317.92 16,317.92 16,317.92 0.0K
10:45 16,320.63 16,320.63 16,309.42 16,309.42 0.0K
10:50 16,306.61 16,313.23 16,306.61 16,313.23 0.0K
10:55 16,303.53 16,303.53 16,303.53 16,303.53 0.0K
11:00 16,300.21 16,310.87 16,300.21 16,310.87 0.0K
11:05 16,316.65 16,316.65 16,310.84 16,310.84 0.0K
11:10 16,316.32 16,316.32 16,316.32 16,316.32 0.0K
11:15 16,307.70 16,310.21 16,307.70 16,310.21 0.0K
11:20 16,307.16 16,307.16 16,305.78 16,305.78 0.0K
11:25 16,310.22 16,310.22 16,310.22 16,310.22 0.0K
11:30 16,313.66 16,321.08 16,313.66 16,321.08 0.0K
11:35 16,328.63 16,336.09 16,328.63 16,336.09 0.0K
11:40 16,334.92 16,334.92 16,334.92 16,334.92 0.0K
11:45 16,333.19 16,333.19 16,328.99 16,328.99 0.0K
11:50 16,333.69 16,339.86 16,333.69 16,339.86 0.0K
11:55 16,343.70 16,343.70 16,343.70 16,343.70 0.0K
12:00 16,343.86 16,348.01 16,343.86 16,348.01 0.0K
12:05 16,350.45 16,350.45 16,349.38 16,349.38 0.0K
12:10 16,343.67 16,343.67 16,343.67 16,343.67 0.0K
12:15 16,335.01 16,341.50 16,335.01 16,341.50 0.0K
12:20 16,347.53 16,347.68 16,347.53 16,347.68 0.0K
12:25 16,349.83 16,349.83 16,349.83 16,349.83 0.0K
12:30 16,351.98 16,351.98 16,345.07 16,345.07 0.0K
12:35 16,349.95 16,351.78 16,349.95 16,351.78 0.0K
12:40 16,352.69 16,352.69 16,352.69 16,352.69 0.0K
12:45 16,349.25 16,349.25 16,347.13 16,347.13 0.0K
12:50 16,340.00 16,355.09 16,340.00 16,355.09 0.0K
12:55 16,353.89 16,353.89 16,353.89 16,353.89 0.0K
13:00 16,359.35 16,364.08 16,359.35 16,364.08 0.0K
13:05 16,370.06 16,370.06 16,362.66 16,362.66 0.0K
13:10 16,360.01 16,360.01 16,360.01 16,360.01 0.0K
13:15 16,358.37 16,363.55 16,358.37 16,363.55 0.0K
13:20 16,363.18 16,367.26 16,363.18 16,367.26 0.0K
13:25 16,369.60 16,369.60 16,369.60 16,369.60 0.0K
13:30 16,363.51 16,363.51 16,360.97 16,360.97 0.0K
13:35 16,369.80 16,382.21 16,369.80 16,382.21 0.0K
13:40 16,381.34 16,381.34 16,381.34 16,381.34 0.0K
13:45 16,375.19 16,375.19 16,367.94 16,367.94 0.0K
13:50 16,363.30 16,363.30 16,359.57 16,359.57 0.0K
13:55 16,358.43 16,358.43 16,358.43 16,358.43 0.0K
14:00 16,355.45 16,356.91 16,355.45 16,356.91 0.0K
14:05 16,358.62 16,358.62 16,351.61 16,351.61 0.0K
14:10 16,351.71 16,351.71 16,351.71 16,351.71 0.0K
14:15 16,347.66 16,347.66 16,338.86 16,338.86 0.0K
14:20 16,338.03 16,338.03 16,332.26 16,332.26 0.0K
14:25 16,331.37 16,331.37 16,331.37 16,331.37 0.0K
14:30 16,335.81 16,335.81 16,307.24 16,307.24 0.0K
14:35 16,312.21 16,312.21 16,303.13 16,303.13 0.0K
14:40 16,287.76 16,287.76 16,287.76 16,287.76 0.0K
14:45 16,287.51 16,287.51 16,278.60 16,278.60 0.0K
14:50 16,275.15 16,275.15 16,267.47 16,267.47 0.0K
14:55 16,267.97 16,267.97 16,267.97 16,267.97 0.0K
15:00 16,264.74 16,264.74 16,262.55 16,262.55 0.0K
15:05 16,275.30 16,275.30 16,267.92 16,267.92 0.0K
15:10 16,264.71 16,264.71 16,264.71 16,264.71 0.0K
15:15 16,246.02 16,252.97 16,246.02 16,252.97 0.0K
15:20 16,265.52 16,273.11 16,265.52 16,273.11 0.0K
15:25 16,281.94 16,281.94 16,281.94 16,281.94 0.0K
15:30 16,286.91 16,286.91 16,273.06 16,273.06 0.0K
15:35 16,266.63 16,266.63 16,244.70 16,244.70 0.0K
15:40 16,217.13 16,217.13 16,217.13 16,217.13 0.0K
15:45 16,213.04 16,218.56 16,213.04 16,218.56 0.0K
15:50 16,216.41 16,216.41 16,210.22 16,210.22 0.0K
15:55 16,198.81 16,198.81 16,198.81 16,198.81 0.0K
16:00 16,207.89 16,218.67 16,207.89 16,218.67 0.0K
16:05 16,211.54 16,211.54 16,209.93 16,209.93 0.0K
16:10 16,220.18 16,220.18 16,220.18 16,220.18 0.0K
16:15 16,225.89 16,225.89 16,221.82 16,221.82 0.0K
16:20 16,224.99 16,225.66 16,224.99 16,225.66 0.0K
16:25 16,234.99 16,234.99 16,234.99 16,234.99 0.0K
16:30 16,238.40 16,238.40 16,229.99 16,229.99 0.0K
16:35 16,233.43 16,233.43 16,225.29 16,225.29 0.0K
16:40 16,228.50 16,228.50 16,228.50 16,228.50 0.0K
16:45 16,244.08 16,249.52 16,244.08 16,249.52 0.0K
16:50 16,250.04 16,257.86 16,250.04 16,257.86 0.0K
16:55 16,263.05 16,263.05 16,263.05 16,263.05 0.0K
17:00 16,274.45 16,292.07 16,274.45 16,292.07 0.0K
17:05 16,292.16 16,303.59 16,292.16 16,303.59 0.0K
17:10 16,308.69 16,308.69 16,308.69 16,308.69 0.0K
17:15 16,314.04 16,314.04 16,298.47 16,298.47 0.0K
17:20 16,305.05 16,305.05 16,305.05 16,305.05 0.0K
17:25 16,305.05 16,305.05 16,305.05 16,305.05 0.0K
17:30 16,305.05 16,305.05 16,305.05 16,305.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available