Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,432.97 16,432.97 16,432.97 16,432.97 0.0K
09:05 16,412.21 16,448.49 16,412.21 16,448.49 0.0K
09:10 16,437.14 16,437.14 16,437.14 16,437.14 0.0K
09:15 16,445.17 16,451.20 16,445.17 16,451.20 0.0K
09:20 16,437.03 16,437.03 16,433.21 16,433.21 0.0K
09:25 16,442.96 16,442.96 16,442.96 16,442.96 0.0K
09:30 16,424.26 16,424.26 16,412.97 16,412.97 0.0K
09:35 16,408.56 16,408.56 16,399.69 16,399.69 0.0K
09:40 16,390.60 16,390.60 16,390.60 16,390.60 0.0K
09:45 16,393.63 16,416.13 16,393.63 16,416.13 0.0K
09:50 16,421.18 16,431.80 16,421.18 16,431.80 0.0K
09:55 16,436.68 16,436.68 16,436.68 16,436.68 0.0K
10:00 16,427.73 16,427.73 16,416.35 16,416.35 0.0K
10:05 16,411.22 16,430.81 16,411.22 16,430.81 0.0K
10:10 16,445.90 16,445.90 16,445.90 16,445.90 0.0K
10:15 16,455.66 16,463.37 16,455.66 16,463.37 0.0K
10:20 16,466.91 16,466.91 16,458.11 16,458.11 0.0K
10:25 16,450.12 16,450.12 16,450.12 16,450.12 0.0K
10:30 16,474.73 16,474.73 16,474.73 16,474.73 0.0K
10:35 16,471.15 16,472.90 16,471.15 16,472.90 0.0K
10:40 16,474.17 16,474.17 16,474.17 16,474.17 0.0K
10:45 16,471.32 16,481.32 16,471.32 16,481.32 0.0K
10:50 16,474.36 16,474.76 16,474.36 16,474.76 0.0K
10:55 16,467.91 16,467.91 16,467.91 16,467.91 0.0K
11:00 16,468.60 16,468.60 16,467.69 16,467.69 0.0K
11:05 16,460.53 16,474.58 16,460.53 16,474.58 0.0K
11:10 16,475.44 16,475.44 16,475.44 16,475.44 0.0K
11:15 16,473.00 16,479.55 16,473.00 16,479.55 0.0K
11:20 16,478.32 16,478.32 16,472.57 16,472.57 0.0K
11:25 16,477.76 16,477.76 16,477.76 16,477.76 0.0K
11:30 16,472.38 16,475.10 16,472.38 16,475.10 0.0K
11:35 16,472.75 16,472.75 16,468.42 16,468.42 0.0K
11:40 16,468.67 16,468.67 16,468.67 16,468.67 0.0K
11:45 16,474.10 16,475.19 16,474.10 16,475.19 0.0K
11:50 16,494.71 16,502.16 16,494.71 16,502.16 0.0K
11:55 16,511.77 16,511.77 16,511.77 16,511.77 0.0K
12:00 16,503.86 16,503.86 16,494.21 16,494.21 0.0K
12:05 16,485.36 16,494.28 16,485.36 16,494.28 0.0K
12:10 16,488.67 16,488.67 16,488.67 16,488.67 0.0K
12:15 16,491.70 16,495.80 16,491.70 16,495.80 0.0K
12:20 16,490.68 16,490.68 16,480.36 16,480.36 0.0K
12:25 16,476.31 16,476.31 16,476.31 16,476.31 0.0K
12:30 16,484.68 16,485.97 16,484.68 16,485.97 0.0K
12:35 16,482.34 16,482.34 16,477.50 16,477.50 0.0K
12:40 16,479.78 16,479.78 16,479.78 16,479.78 0.0K
12:45 16,480.87 16,480.87 16,480.87 16,480.87 0.0K
12:50 16,486.66 16,486.66 16,482.00 16,482.00 0.0K
12:55 16,482.92 16,482.92 16,482.92 16,482.92 0.0K
13:00 16,476.74 16,476.74 16,467.85 16,467.85 0.0K
13:05 16,470.55 16,470.56 16,470.55 16,470.56 0.0K
13:10 16,467.80 16,467.80 16,467.80 16,467.80 0.0K
13:15 16,469.83 16,475.39 16,469.83 16,475.39 0.0K
13:20 16,481.10 16,481.70 16,481.10 16,481.70 0.0K
13:25 16,475.55 16,475.55 16,475.55 16,475.55 0.0K
13:30 16,471.00 16,472.79 16,471.00 16,472.79 0.0K
13:35 16,470.47 16,470.47 16,465.15 16,465.15 0.0K
13:40 16,463.77 16,463.77 16,463.77 16,463.77 0.0K
13:45 16,469.31 16,470.21 16,469.31 16,470.21 0.0K
13:50 16,478.00 16,493.00 16,478.00 16,493.00 0.0K
13:55 16,483.77 16,483.77 16,483.77 16,483.77 0.0K
14:00 16,483.46 16,483.46 16,478.96 16,478.96 0.0K
14:05 16,483.14 16,485.49 16,483.14 16,485.49 0.0K
14:10 16,490.32 16,490.32 16,490.32 16,490.32 0.0K
14:15 16,492.09 16,492.09 16,483.41 16,483.41 0.0K
14:20 16,480.91 16,482.07 16,480.91 16,482.07 0.0K
14:25 16,485.41 16,485.41 16,485.41 16,485.41 0.0K
14:30 16,488.57 16,507.89 16,488.57 16,507.89 0.0K
14:35 16,508.89 16,514.19 16,508.89 16,514.19 0.0K
14:40 16,512.29 16,512.29 16,512.29 16,512.29 0.0K
14:45 16,511.02 16,519.31 16,511.02 16,519.31 0.0K
14:50 16,525.87 16,529.34 16,525.87 16,529.34 0.0K
14:55 16,542.36 16,542.36 16,542.36 16,542.36 0.0K
15:00 16,544.56 16,544.56 16,544.56 16,544.56 0.0K
15:05 16,539.93 16,544.77 16,539.93 16,544.77 0.0K
15:10 16,546.52 16,546.52 16,546.52 16,546.52 0.0K
15:15 16,550.34 16,554.19 16,550.34 16,554.19 0.0K
15:20 16,551.67 16,551.67 16,545.79 16,545.79 0.0K
15:25 16,550.17 16,550.17 16,550.17 16,550.17 0.0K
15:30 16,547.22 16,547.22 16,547.22 16,547.22 0.0K
15:35 16,534.96 16,534.96 16,534.81 16,534.81 0.0K
15:40 16,536.18 16,536.18 16,536.18 16,536.18 0.0K
15:45 16,533.21 16,533.21 16,524.04 16,524.04 0.0K
15:50 16,512.86 16,512.86 16,499.25 16,499.25 0.0K
15:55 16,500.08 16,500.08 16,500.08 16,500.08 0.0K
16:00 16,502.17 16,526.37 16,502.17 16,526.37 0.0K
16:05 16,515.23 16,529.65 16,515.23 16,529.65 0.0K
16:10 16,532.56 16,532.56 16,532.56 16,532.56 0.0K
16:15 16,521.60 16,523.72 16,521.60 16,523.72 0.0K
16:20 16,527.05 16,532.48 16,527.05 16,532.48 0.0K
16:25 16,550.29 16,550.29 16,550.29 16,550.29 0.0K
16:30 16,551.32 16,551.32 16,548.99 16,548.99 0.0K
16:35 16,553.28 16,553.28 16,546.46 16,546.46 0.0K
16:40 16,554.20 16,554.20 16,554.20 16,554.20 0.0K
16:45 16,555.11 16,559.77 16,555.11 16,559.77 0.0K
16:50 16,561.76 16,561.76 16,548.04 16,548.04 0.0K
16:55 16,553.52 16,553.52 16,553.52 16,553.52 0.0K
17:00 16,561.58 16,561.58 16,556.14 16,556.14 0.0K
17:05 16,556.14 16,566.88 16,556.14 16,566.88 0.0K
17:10 16,563.44 16,563.44 16,563.44 16,563.44 0.0K
17:15 16,566.38 16,566.38 16,559.11 16,559.11 0.0K
17:20 16,545.43 16,545.43 16,545.43 16,545.43 0.0K
17:25 16,545.43 16,545.43 16,545.43 16,545.43 0.0K
17:30 16,545.43 16,545.43 16,545.43 16,545.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available